NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:01 | 100 | 122,8700 |
23.09.24 20:24:01 | 200 | 122,8600 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:24:01 | 200 | 122,8600 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:23:42 | 100 | 122,8450 |
23.09.24 20:23:37 | 200 | 122,8450 |
23.09.24 20:23:35 | 200 | 122,8600 |
23.09.24 20:23:35 | 100 | 122,8600 |
23.09.24 20:23:34 | 135 | 122,8500 |
23.09.24 20:23:34 | 100 | 122,8650 |
23.09.24 20:23:23 | 100 | 122,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:22 | 100 | 122,8600 |
23.09.24 20:23:22 | 100 | 122,8600 |
23.09.24 20:23:17 | 100 | 122,8500 |
23.09.24 20:23:17 | 100 | 122,8400 |
23.09.24 20:23:12 | 100 | 122,8400 |
23.09.24 20:23:06 | 200 | 122,8200 |
23.09.24 20:23:00 | 100 | 122,8300 |
23.09.24 20:23:00 | 100 | 122,8200 |
23.09.24 20:23:00 | 100 | 122,8200 |
23.09.24 20:23:00 | 100 | 122,8100 |
23.09.24 20:22:56 | 100 | 122,8090 |
23.09.24 20:22:56 | 100 | 122,8200 |
23.09.24 20:22:45 | 100 | 122,8100 |
23.09.24 20:22:43 | 100 | 122,8100 |
23.09.24 20:22:43 | 100 | 122,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:35 | 100 | 122,8050 |
23.09.24 20:22:25 | 400 | 122,8200 |
23.09.24 20:22:25 | 100 | 122,8100 |
23.09.24 20:22:20 | 100 | 122,8500 |
23.09.24 20:21:19 | 100 | 122,7900 |
23.09.24 20:20:41 | 100 | 122,8200 |
23.09.24 20:19:38 | 100 | 122,8200 |
23.09.24 20:19:04 | 100 | 122,8300 |
23.09.24 20:18:59 | 123 | 122,8100 |
23.09.24 20:17:39 | 100 | 122,7900 |
23.09.24 20:17:34 | 100 | 122,7900 |
23.09.24 20:16:16 | 100 | 122,7800 |
23.09.24 20:15:47 | 100 | 122,7700 |
23.09.24 20:15:45 | 100 | 122,7600 |
23.09.24 20:15:45 | 100 | 122,7600 |