NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:53 | 100 | 122,8000 |
23.09.24 20:33:45 | 100 | 122,7850 |
23.09.24 20:33:20 | 202 | 122,7750 |
23.09.24 20:33:18 | 200 | 122,7750 |
23.09.24 20:33:10 | 100 | 122,8000 |
23.09.24 20:33:05 | 100 | 122,7600 |
23.09.24 20:33:05 | 100 | 122,7600 |
23.09.24 20:32:37 | 300 | 122,7400 |
23.09.24 20:32:37 | 100 | 122,7400 |
23.09.24 20:32:37 | 100 | 122,7400 |
23.09.24 20:32:17 | 139 | 122,7400 |
23.09.24 20:32:17 | 100 | 122,7200 |
23.09.24 20:32:17 | 100 | 122,7300 |
23.09.24 20:31:55 | 100 | 122,7100 |
23.09.24 20:31:39 | 100 | 122,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:39 | 100 | 122,7100 |
23.09.24 20:31:27 | 111 | 122,7139 |
23.09.24 20:31:27 | 207 | 122,6800 |
23.09.24 20:31:27 | 157 | 122,7100 |
23.09.24 20:28:35 | 100 | 122,7300 |
23.09.24 20:28:34 | 100 | 122,7300 |
23.09.24 20:28:09 | 200 | 122,7500 |
23.09.24 20:28:09 | 200 | 122,7500 |
23.09.24 20:27:14 | 100 | 122,7500 |
23.09.24 20:27:14 | 100 | 122,7600 |
23.09.24 20:27:11 | 121 | 122,7550 |
23.09.24 20:26:44 | 200 | 122,7350 |
23.09.24 20:26:29 | 100 | 122,7300 |
23.09.24 20:26:28 | 100 | 122,7400 |
23.09.24 20:26:28 | 100 | 122,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:28 | 100 | 122,7500 |
23.09.24 20:26:28 | 100 | 122,7750 |
23.09.24 20:26:22 | 100 | 122,8200 |
23.09.24 20:26:03 | 100 | 122,8200 |
23.09.24 20:25:52 | 100 | 122,8700 |
23.09.24 20:25:48 | 100 | 122,9000 |
23.09.24 20:25:48 | 100 | 122,9000 |
23.09.24 20:25:45 | 112 | 122,8700 |
23.09.24 20:24:56 | 100 | 122,8800 |
23.09.24 20:24:32 | 100 | 122,9100 |
23.09.24 20:24:09 | 100 | 122,9000 |
23.09.24 20:24:01 | 100 | 122,8900 |
23.09.24 20:24:01 | 100 | 122,8800 |
23.09.24 20:24:01 | 100 | 122,8800 |
23.09.24 20:24:01 | 100 | 122,8800 |