NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:25 | 100 | 122,8200 |
23.09.24 20:52:21 | 100 | 122,8000 |
23.09.24 20:52:21 | 200 | 122,7900 |
23.09.24 20:51:36 | 200 | 122,7850 |
23.09.24 20:51:36 | 100 | 122,7800 |
23.09.24 20:51:36 | 100 | 122,7800 |
23.09.24 20:51:16 | 100 | 122,8050 |
23.09.24 20:51:16 | 100 | 122,7900 |
23.09.24 20:50:48 | 100 | 122,8100 |
23.09.24 20:50:42 | 231 | 122,8150 |
23.09.24 20:50:42 | 100 | 122,8100 |
23.09.24 20:50:40 | 200 | 122,8150 |
23.09.24 20:50:40 | 200 | 122,8150 |
23.09.24 20:50:40 | 400 | 122,8150 |
23.09.24 20:50:40 | 100 | 122,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:40 | 100 | 122,8100 |
23.09.24 20:50:40 | 100 | 122,8100 |
23.09.24 20:50:30 | 100 | 122,8300 |
23.09.24 20:49:46 | 100 | 122,8350 |
23.09.24 20:49:41 | 200 | 122,8250 |
23.09.24 20:49:41 | 100 | 122,8200 |
23.09.24 20:49:41 | 100 | 122,8200 |
23.09.24 20:49:33 | 100 | 122,8200 |
23.09.24 20:49:29 | 100 | 122,8100 |
23.09.24 20:49:20 | 100 | 122,8000 |
23.09.24 20:49:20 | 100 | 122,8000 |
23.09.24 20:49:13 | 100 | 122,7900 |
23.09.24 20:49:13 | 100 | 122,7700 |
23.09.24 20:49:13 | 100 | 122,7900 |
23.09.24 20:49:13 | 100 | 122,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:13 | 100 | 122,7700 |
23.09.24 20:49:13 | 100 | 122,7700 |
23.09.24 20:48:56 | 100 | 122,7600 |
23.09.24 20:48:56 | 100 | 122,7600 |
23.09.24 20:48:56 | 100 | 122,7600 |
23.09.24 20:48:52 | 293 | 122,7700 |
23.09.24 20:48:52 | 100 | 122,7690 |
23.09.24 20:48:51 | 100 | 122,7650 |
23.09.24 20:48:50 | 105 | 122,7650 |
23.09.24 20:48:33 | 100 | 122,7600 |
23.09.24 20:48:25 | 100 | 122,7600 |
23.09.24 20:48:25 | 100 | 122,7500 |
23.09.24 20:48:25 | 100 | 122,7500 |
23.09.24 20:48:12 | 100 | 122,7500 |
23.09.24 20:48:04 | 200 | 122,7500 |