NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:19 | 100 | 122,9800 |
23.09.24 21:01:19 | 165 | 122,9751 |
23.09.24 21:01:15 | 100 | 122,9800 |
23.09.24 21:01:15 | 637 | 122,9900 |
23.09.24 21:01:00 | 100 | 122,9800 |
23.09.24 21:00:59 | 100 | 122,9900 |
23.09.24 21:00:59 | 100 | 122,9900 |
23.09.24 21:00:50 | 100 | 123,0300 |
23.09.24 21:00:47 | 200 | 123,0350 |
23.09.24 21:00:37 | 200 | 123,0100 |
23.09.24 21:00:37 | 200 | 123,0100 |
23.09.24 21:00:37 | 200 | 123,0100 |
23.09.24 21:00:37 | 100 | 123,0200 |
23.09.24 21:00:30 | 100 | 123,0000 |
23.09.24 21:00:30 | 100 | 123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:26 | 200 | 122,9900 |
23.09.24 20:59:39 | 100 | 122,9850 |
23.09.24 20:59:25 | 100 | 123,0050 |
23.09.24 20:59:25 | 100 | 123,0000 |
23.09.24 20:59:25 | 100 | 123,0000 |
23.09.24 20:59:25 | 100 | 123,0100 |
23.09.24 20:59:25 | 100 | 123,0100 |
23.09.24 20:59:25 | 100 | 123,0100 |
23.09.24 20:59:25 | 100 | 123,0100 |
23.09.24 20:59:24 | 100 | 123,0400 |
23.09.24 20:58:54 | 100 | 123,0400 |
23.09.24 20:58:43 | 100 | 123,0350 |
23.09.24 20:58:43 | 190 | 123,0200 |
23.09.24 20:58:40 | 100 | 123,0000 |
23.09.24 20:58:40 | 100 | 123,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:56 | 100 | 122,9700 |
23.09.24 20:57:56 | 100 | 122,9700 |
23.09.24 20:57:56 | 150 | 122,9500 |
23.09.24 20:57:50 | 106 | 122,9600 |
23.09.24 20:57:50 | 100 | 122,9600 |
23.09.24 20:57:48 | 100 | 122,9650 |
23.09.24 20:57:48 | 100 | 122,9600 |
23.09.24 20:57:43 | 100 | 122,9650 |
23.09.24 20:57:42 | 100 | 122,9600 |
23.09.24 20:57:40 | 100 | 122,9600 |
23.09.24 20:57:39 | 100 | 122,9400 |
23.09.24 20:57:39 | 100 | 122,9500 |
23.09.24 20:57:39 | 100 | 122,9500 |
23.09.24 20:57:37 | 100 | 122,9500 |
23.09.24 20:57:01 | 100 | 122,9250 |