NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:01 | 100 | 122,9900 |
23.09.24 21:23:57 | 100 | 123,0000 |
23.09.24 21:23:57 | 100 | 122,9900 |
23.09.24 21:23:57 | 100 | 122,9800 |
23.09.24 21:23:38 | 100 | 122,9550 |
23.09.24 21:23:17 | 100 | 122,9600 |
23.09.24 21:23:12 | 100 | 122,9500 |
23.09.24 21:22:57 | 100 | 122,9550 |
23.09.24 21:22:54 | 100 | 122,9500 |
23.09.24 21:22:54 | 106 | 122,9500 |
23.09.24 21:22:54 | 100 | 122,9500 |
23.09.24 21:22:54 | 100 | 122,9500 |
23.09.24 21:22:13 | 100 | 122,9500 |
23.09.24 21:22:00 | 100 | 122,9600 |
23.09.24 21:21:37 | 100 | 122,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:29 | 100 | 122,9250 |
23.09.24 21:21:29 | 100 | 122,9200 |
23.09.24 21:21:13 | 100 | 122,9250 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9250 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:19:14 | 100 | 122,9200 |
23.09.24 21:19:13 | 100 | 122,9400 |
23.09.24 21:19:13 | 100 | 122,9300 |
23.09.24 21:19:13 | 100 | 122,9200 |
23.09.24 21:19:09 | 100 | 122,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:05 | 100 | 122,9100 |
23.09.24 21:19:00 | 100 | 122,9050 |
23.09.24 21:18:57 | 100 | 122,8900 |
23.09.24 21:18:46 | 500 | 122,8900 |
23.09.24 21:18:39 | 100 | 122,8900 |
23.09.24 21:18:38 | 100 | 122,8700 |
23.09.24 21:18:38 | 100 | 122,8700 |
23.09.24 21:18:38 | 100 | 122,8700 |
23.09.24 21:18:37 | 100 | 122,8550 |
23.09.24 21:17:53 | 100 | 122,8350 |
23.09.24 21:17:42 | 100 | 122,8600 |
23.09.24 21:17:13 | 100 | 122,8600 |
23.09.24 21:17:13 | 100 | 122,8600 |
23.09.24 21:17:13 | 100 | 122,8600 |
23.09.24 21:17:13 | 100 | 122,8600 |