NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:26 | 200 | 122,9000 |
23.09.24 21:33:26 | 200 | 122,9000 |
23.09.24 21:33:26 | 197 | 122,9000 |
23.09.24 21:33:26 | 163 | 122,9000 |
23.09.24 21:33:26 | 200 | 122,9000 |
23.09.24 21:33:26 | 100 | 122,9000 |
23.09.24 21:33:26 | 100 | 122,9000 |
23.09.24 21:33:26 | 100 | 122,9000 |
23.09.24 21:33:26 | 242 | 122,9000 |
23.09.24 21:33:26 | 100 | 122,9000 |
23.09.24 21:33:18 | 200 | 122,8900 |
23.09.24 21:33:14 | 309 | 122,8900 |
23.09.24 21:33:14 | 324 | 122,8900 |
23.09.24 21:33:14 | 200 | 122,8900 |
23.09.24 21:33:00 | 100 | 122,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:00 | 131 | 122,8900 |
23.09.24 21:32:58 | 100 | 122,8900 |
23.09.24 21:32:45 | 100 | 122,9100 |
23.09.24 21:32:45 | 100 | 122,9100 |
23.09.24 21:32:25 | 200 | 122,9150 |
23.09.24 21:32:05 | 100 | 122,9000 |
23.09.24 21:31:55 | 100 | 122,9100 |
23.09.24 21:31:48 | 200 | 122,9100 |
23.09.24 21:31:48 | 100 | 122,8900 |
23.09.24 21:31:48 | 100 | 122,8900 |
23.09.24 21:31:48 | 100 | 122,8900 |
23.09.24 21:31:48 | 100 | 122,9000 |
23.09.24 21:31:29 | 100 | 122,9100 |
23.09.24 21:31:27 | 100 | 122,9150 |
23.09.24 21:30:47 | 100 | 122,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:47 | 100 | 122,9300 |
23.09.24 21:30:47 | 100 | 122,9300 |
23.09.24 21:30:47 | 250 | 122,9300 |
23.09.24 21:30:43 | 100 | 122,9500 |
23.09.24 21:30:43 | 100 | 122,9600 |
23.09.24 21:30:40 | 100 | 122,9700 |
23.09.24 21:30:34 | 200 | 122,9650 |
23.09.24 21:30:29 | 100 | 122,9650 |
23.09.24 21:30:29 | 100 | 122,9650 |
23.09.24 21:30:13 | 100 | 122,9700 |
23.09.24 21:30:13 | 100 | 122,9750 |
23.09.24 21:30:09 | 100 | 122,9750 |
23.09.24 21:30:01 | 100 | 122,9700 |
23.09.24 21:29:55 | 100 | 122,9800 |
23.09.24 21:29:54 | 100 | 122,9800 |