NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:13 | 140 | 123,0000 |
23.09.24 21:39:58 | 100 | 123,0100 |
23.09.24 21:39:58 | 100 | 123,0000 |
23.09.24 21:39:52 | 100 | 123,0100 |
23.09.24 21:39:50 | 100 | 123,0050 |
23.09.24 21:39:50 | 100 | 123,0100 |
23.09.24 21:39:47 | 100 | 123,0100 |
23.09.24 21:39:45 | 264 | 123,0100 |
23.09.24 21:39:45 | 135 | 123,0100 |
23.09.24 21:39:45 | 200 | 123,0100 |
23.09.24 21:39:45 | 200 | 123,0050 |
23.09.24 21:39:45 | 100 | 123,0000 |
23.09.24 21:39:45 | 200 | 123,0100 |
23.09.24 21:39:38 | 100 | 123,0100 |
23.09.24 21:39:24 | 100 | 123,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:24 | 100 | 123,0100 |
23.09.24 21:39:18 | 200 | 123,0100 |
23.09.24 21:39:13 | 100 | 123,0100 |
23.09.24 21:39:09 | 100 | 123,0000 |
23.09.24 21:39:09 | 100 | 123,0000 |
23.09.24 21:39:09 | 200 | 122,9950 |
23.09.24 21:39:09 | 100 | 123,0025 |
23.09.24 21:39:05 | 100 | 123,0100 |
23.09.24 21:38:21 | 100 | 123,0100 |
23.09.24 21:38:21 | 100 | 122,9950 |
23.09.24 21:38:21 | 100 | 122,9800 |
23.09.24 21:38:21 | 100 | 122,9800 |
23.09.24 21:38:21 | 100 | 122,9800 |
23.09.24 21:38:21 | 100 | 122,9900 |
23.09.24 21:38:20 | 100 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:20 | 100 | 122,9800 |
23.09.24 21:38:20 | 117 | 122,9800 |
23.09.24 21:38:20 | 124 | 122,9800 |
23.09.24 21:38:20 | 100 | 122,9800 |
23.09.24 21:38:20 | 182 | 122,9800 |
23.09.24 21:38:18 | 100 | 122,9800 |
23.09.24 21:38:16 | 100 | 122,9800 |
23.09.24 21:38:04 | 100 | 122,9950 |
23.09.24 21:38:04 | 200 | 122,9950 |
23.09.24 21:38:04 | 100 | 122,9850 |
23.09.24 21:38:04 | 200 | 122,9900 |
23.09.24 21:38:04 | 200 | 122,9850 |
23.09.24 21:37:57 | 100 | 122,9950 |
23.09.24 21:37:56 | 200 | 122,9871 |
23.09.24 21:37:49 | 100 | 122,9900 |