NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:49 | 100 | 122,9900 |
23.09.24 21:37:49 | 100 | 122,9900 |
23.09.24 21:37:39 | 100 | 123,0045 |
23.09.24 21:37:23 | 100 | 122,9900 |
23.09.24 21:37:13 | 200 | 123,0100 |
23.09.24 21:37:13 | 100 | 123,0000 |
23.09.24 21:37:13 | 100 | 123,0000 |
23.09.24 21:37:13 | 100 | 123,0100 |
23.09.24 21:37:07 | 500 | 123,0100 |
23.09.24 21:37:07 | 100 | 123,0000 |
23.09.24 21:37:07 | 100 | 123,0000 |
23.09.24 21:37:07 | 100 | 122,9900 |
23.09.24 21:37:07 | 107 | 123,0000 |
23.09.24 21:37:07 | 100 | 122,9900 |
23.09.24 21:37:07 | 458 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:07 | 100 | 122,9900 |
23.09.24 21:37:07 | 200 | 122,9900 |
23.09.24 21:37:07 | 121 | 122,9900 |
23.09.24 21:37:07 | 100 | 122,9900 |
23.09.24 21:36:48 | 100 | 122,9800 |
23.09.24 21:36:33 | 100 | 122,9750 |
23.09.24 21:36:25 | 200 | 122,9800 |
23.09.24 21:36:25 | 200 | 122,9800 |
23.09.24 21:36:25 | 100 | 122,9800 |
23.09.24 21:36:24 | 284 | 122,9800 |
23.09.24 21:36:24 | 100 | 122,9800 |
23.09.24 21:36:24 | 100 | 122,9800 |
23.09.24 21:36:24 | 100 | 122,9800 |
23.09.24 21:36:17 | 100 | 122,9900 |
23.09.24 21:35:57 | 200 | 122,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:43 | 300 | 122,9850 |
23.09.24 21:35:40 | 232 | 122,9850 |
23.09.24 21:35:40 | 100 | 122,9900 |
23.09.24 21:35:36 | 300 | 122,9800 |
23.09.24 21:35:25 | 100 | 123,0000 |
23.09.24 21:35:24 | 100 | 122,9900 |
23.09.24 21:35:24 | 100 | 122,9900 |
23.09.24 21:35:24 | 200 | 123,0000 |
23.09.24 21:35:24 | 100 | 123,0000 |
23.09.24 21:35:24 | 100 | 123,0000 |
23.09.24 21:35:24 | 100 | 123,0000 |
23.09.24 21:35:13 | 100 | 123,0100 |
23.09.24 21:35:11 | 100 | 123,0100 |
23.09.24 21:35:11 | 100 | 123,0000 |
23.09.24 21:34:58 | 220 | 123,0000 |