NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:15 | 100 | 122,9400 |
23.09.24 21:45:13 | 100 | 122,9600 |
23.09.24 21:45:09 | 100 | 122,9400 |
23.09.24 21:45:08 | 100 | 122,9400 |
23.09.24 21:45:08 | 100 | 122,9450 |
23.09.24 21:45:04 | 100 | 122,9400 |
23.09.24 21:45:04 | 200 | 122,9400 |
23.09.24 21:45:03 | 100 | 122,9400 |
23.09.24 21:45:03 | 200 | 122,9400 |
23.09.24 21:45:01 | 100 | 122,9400 |
23.09.24 21:44:28 | 100 | 122,9400 |
23.09.24 21:44:28 | 100 | 122,9200 |
23.09.24 21:44:28 | 100 | 122,9200 |
23.09.24 21:44:28 | 101 | 122,9400 |
23.09.24 21:44:27 | 200 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:27 | 175 | 122,9400 |
23.09.24 21:44:25 | 200 | 122,9400 |
23.09.24 21:44:25 | 279 | 122,9550 |
23.09.24 21:44:25 | 104 | 122,9500 |
23.09.24 21:44:25 | 100 | 122,9500 |
23.09.24 21:44:25 | 100 | 122,9500 |
23.09.24 21:44:25 | 100 | 122,9500 |
23.09.24 21:44:21 | 100 | 122,9600 |
23.09.24 21:44:11 | 100 | 122,9700 |
23.09.24 21:44:10 | 200 | 122,9700 |
23.09.24 21:44:10 | 200 | 122,9700 |
23.09.24 21:44:10 | 200 | 122,9700 |
23.09.24 21:43:17 | 100 | 122,9700 |
23.09.24 21:43:17 | 300 | 122,9700 |
23.09.24 21:43:15 | 100 | 122,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:15 | 100 | 122,9500 |
23.09.24 21:43:15 | 100 | 122,9500 |
23.09.24 21:42:44 | 100 | 122,9600 |
23.09.24 21:42:44 | 200 | 122,9600 |
23.09.24 21:42:44 | 178 | 122,9600 |
23.09.24 21:42:44 | 100 | 122,9900 |
23.09.24 21:42:44 | 200 | 122,9650 |
23.09.24 21:42:44 | 600 | 122,9650 |
23.09.24 21:42:44 | 200 | 122,9650 |
23.09.24 21:42:44 | 200 | 122,9750 |
23.09.24 21:42:41 | 100 | 122,9800 |
23.09.24 21:42:41 | 100 | 122,9750 |
23.09.24 21:42:25 | 100 | 122,9850 |
23.09.24 21:42:24 | 100 | 122,9600 |
23.09.24 21:42:24 | 100 | 122,9700 |