NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:31 | 215 | 122,9200 |
23.09.24 21:50:31 | 200 | 122,9200 |
23.09.24 21:50:31 | 100 | 122,9200 |
23.09.24 21:50:31 | 100 | 122,9200 |
23.09.24 21:50:31 | 100 | 122,9200 |
23.09.24 21:50:29 | 148 | 122,9150 |
23.09.24 21:50:27 | 170 | 122,9200 |
23.09.24 21:50:27 | 100 | 122,9150 |
23.09.24 21:50:20 | 100 | 122,9250 |
23.09.24 21:50:20 | 100 | 122,9250 |
23.09.24 21:50:20 | 117 | 122,9200 |
23.09.24 21:50:20 | 100 | 122,9200 |
23.09.24 21:50:18 | 100 | 122,9200 |
23.09.24 21:50:17 | 102 | 122,9300 |
23.09.24 21:50:17 | 100 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:17 | 100 | 122,9300 |
23.09.24 21:50:17 | 100 | 122,9350 |
23.09.24 21:50:10 | 200 | 122,9600 |
23.09.24 21:50:10 | 100 | 122,9600 |
23.09.24 21:50:10 | 100 | 122,9500 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9650 |
23.09.24 21:50:10 | 163 | 122,9650 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9500 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9600 |
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:10 | 100 | 122,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:10 | 100 | 122,9700 |
23.09.24 21:50:03 | 100 | 122,9900 |
23.09.24 21:50:02 | 200 | 122,9850 |
23.09.24 21:50:01 | 100 | 122,9800 |
23.09.24 21:50:01 | 100 | 122,9800 |
23.09.24 21:50:00 | 181 | 123,0200 |
23.09.24 21:50:00 | 100 | 123,0000 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9800 |
23.09.24 21:50:00 | 100 | 122,9700 |