NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:31 | 100 | 122,9100 |
23.09.24 21:47:31 | 100 | 122,9100 |
23.09.24 21:47:24 | 100 | 122,8900 |
23.09.24 21:47:20 | 100 | 122,8900 |
23.09.24 21:47:20 | 100 | 122,8900 |
23.09.24 21:47:20 | 100 | 122,8900 |
23.09.24 21:47:20 | 100 | 122,8900 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 100 | 122,9000 |
23.09.24 21:47:12 | 300 | 122,9000 |
23.09.24 21:47:12 | 200 | 122,9150 |
23.09.24 21:47:07 | 100 | 122,9174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:07 | 100 | 122,9299 |
23.09.24 21:47:02 | 100 | 122,9200 |
23.09.24 21:47:02 | 100 | 122,9200 |
23.09.24 21:47:00 | 100 | 122,9200 |
23.09.24 21:46:34 | 100 | 122,9200 |
23.09.24 21:46:34 | 100 | 122,9350 |
23.09.24 21:46:34 | 100 | 122,9300 |
23.09.24 21:46:34 | 100 | 122,9200 |
23.09.24 21:46:34 | 100 | 122,9200 |
23.09.24 21:46:34 | 100 | 122,9200 |
23.09.24 21:46:20 | 100 | 122,9400 |
23.09.24 21:46:17 | 100 | 122,9500 |
23.09.24 21:46:17 | 100 | 122,9500 |
23.09.24 21:46:17 | 100 | 122,9500 |
23.09.24 21:46:17 | 100 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:17 | 220 | 122,9400 |
23.09.24 21:46:17 | 100 | 122,9400 |
23.09.24 21:46:13 | 200 | 122,9300 |
23.09.24 21:46:13 | 100 | 122,9300 |
23.09.24 21:46:00 | 239 | 122,9300 |
23.09.24 21:45:44 | 100 | 122,9400 |
23.09.24 21:45:44 | 100 | 122,9600 |
23.09.24 21:45:42 | 100 | 122,9500 |
23.09.24 21:45:34 | 100 | 122,9500 |
23.09.24 21:45:34 | 100 | 122,9500 |
23.09.24 21:45:34 | 100 | 122,9500 |
23.09.24 21:45:32 | 100 | 122,9500 |
23.09.24 21:45:21 | 100 | 122,9600 |
23.09.24 21:45:17 | 100 | 122,9500 |
23.09.24 21:45:17 | 200 | 122,9500 |