NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:24 | 100 | 122,9600 |
23.09.24 21:42:24 | 100 | 122,9600 |
23.09.24 21:42:13 | 100 | 122,9400 |
23.09.24 21:42:12 | 100 | 122,9375 |
23.09.24 21:42:12 | 100 | 122,9450 |
23.09.24 21:42:12 | 100 | 122,9300 |
23.09.24 21:42:12 | 100 | 122,9400 |
23.09.24 21:42:08 | 100 | 122,9550 |
23.09.24 21:42:04 | 100 | 122,9550 |
23.09.24 21:41:57 | 200 | 122,9650 |
23.09.24 21:41:57 | 100 | 122,9700 |
23.09.24 21:41:52 | 227 | 122,9600 |
23.09.24 21:41:48 | 100 | 122,9600 |
23.09.24 21:41:43 | 100 | 122,9800 |
23.09.24 21:41:34 | 100 | 122,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:34 | 100 | 122,9800 |
23.09.24 21:41:33 | 100 | 122,9700 |
23.09.24 21:41:33 | 100 | 122,9700 |
23.09.24 21:41:33 | 100 | 122,9700 |
23.09.24 21:41:33 | 100 | 122,9700 |
23.09.24 21:41:33 | 100 | 122,9700 |
23.09.24 21:41:33 | 100 | 122,9850 |
23.09.24 21:41:08 | 100 | 122,9850 |
23.09.24 21:41:06 | 200 | 122,9800 |
23.09.24 21:41:00 | 100 | 122,9700 |
23.09.24 21:40:46 | 100 | 122,9600 |
23.09.24 21:40:46 | 100 | 122,9696 |
23.09.24 21:40:22 | 100 | 122,9400 |
23.09.24 21:40:20 | 100 | 122,9550 |
23.09.24 21:40:20 | 100 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:20 | 100 | 122,9300 |
23.09.24 21:40:16 | 200 | 122,9300 |
23.09.24 21:40:14 | 205 | 122,9100 |
23.09.24 21:40:14 | 100 | 122,9225 |
23.09.24 21:40:14 | 100 | 122,9500 |
23.09.24 21:40:14 | 100 | 122,9500 |
23.09.24 21:40:14 | 100 | 122,9700 |
23.09.24 21:40:14 | 100 | 122,9700 |
23.09.24 21:40:14 | 100 | 122,9800 |
23.09.24 21:40:14 | 100 | 122,9900 |
23.09.24 21:40:13 | 200 | 122,9900 |
23.09.24 21:40:13 | 200 | 122,9900 |
23.09.24 21:40:13 | 100 | 123,0000 |
23.09.24 21:40:13 | 100 | 122,9900 |
23.09.24 21:40:13 | 100 | 123,0000 |