NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:47 | 100 | 122,9800 |
23.09.24 21:29:47 | 100 | 122,9800 |
23.09.24 21:29:47 | 100 | 122,9800 |
23.09.24 21:29:47 | 100 | 122,9800 |
23.09.24 21:29:38 | 100 | 122,9800 |
23.09.24 21:29:38 | 100 | 122,9800 |
23.09.24 21:29:38 | 100 | 122,9900 |
23.09.24 21:29:32 | 100 | 122,9900 |
23.09.24 21:29:31 | 100 | 122,9900 |
23.09.24 21:29:12 | 100 | 122,9850 |
23.09.24 21:29:07 | 200 | 122,9850 |
23.09.24 21:28:52 | 100 | 122,9850 |
23.09.24 21:28:48 | 200 | 122,9850 |
23.09.24 21:28:04 | 200 | 122,9750 |
23.09.24 21:28:02 | 200 | 122,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:55 | 100 | 122,9900 |
23.09.24 21:27:55 | 100 | 122,9800 |
23.09.24 21:27:46 | 100 | 123,0050 |
23.09.24 21:27:45 | 1,02 Tsd. | 123,0100 |
23.09.24 21:27:17 | 100 | 123,0100 |
23.09.24 21:27:07 | 100 | 123,0000 |
23.09.24 21:26:53 | 100 | 123,0050 |
23.09.24 21:26:53 | 100 | 123,0100 |
23.09.24 21:26:53 | 100 | 123,0100 |
23.09.24 21:26:16 | 100 | 123,0100 |
23.09.24 21:26:16 | 100 | 123,0100 |
23.09.24 21:25:59 | 100 | 122,9900 |
23.09.24 21:25:56 | 191 | 122,9900 |
23.09.24 21:25:33 | 100 | 122,9700 |
23.09.24 21:25:29 | 100 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:29 | 100 | 122,9500 |
23.09.24 21:25:26 | 100 | 122,9500 |
23.09.24 21:25:26 | 100 | 122,9500 |
23.09.24 21:25:24 | 100 | 122,9700 |
23.09.24 21:25:24 | 100 | 122,9600 |
23.09.24 21:25:24 | 100 | 122,9600 |
23.09.24 21:25:24 | 100 | 122,9600 |
23.09.24 21:25:24 | 100 | 122,9600 |
23.09.24 21:25:12 | 100 | 122,9850 |
23.09.24 21:25:04 | 100 | 122,9900 |
23.09.24 21:24:44 | 100 | 122,9900 |
23.09.24 21:24:44 | 100 | 122,9900 |
23.09.24 21:24:21 | 100 | 122,9900 |
23.09.24 21:24:10 | 100 | 123,0000 |
23.09.24 21:24:01 | 100 | 122,9900 |