NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:45 | 100 | 122,7500 |
23.09.24 20:15:45 | 200 | 122,7500 |
23.09.24 20:14:41 | 100 | 122,7300 |
23.09.24 20:13:51 | 100 | 122,7600 |
23.09.24 20:13:31 | 200 | 122,7600 |
23.09.24 20:13:17 | 200 | 122,7850 |
23.09.24 20:13:17 | 100 | 122,8000 |
23.09.24 20:13:00 | 200 | 122,8300 |
23.09.24 20:13:00 | 207 | 122,8300 |
23.09.24 20:13:00 | 100 | 122,8200 |
23.09.24 20:13:00 | 100 | 122,8300 |
23.09.24 20:13:00 | 100 | 122,8300 |
23.09.24 20:13:00 | 100 | 122,8200 |
23.09.24 20:13:00 | 100 | 122,8300 |
23.09.24 20:12:59 | 100 | 122,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:38 | 200 | 122,8550 |
23.09.24 20:12:38 | 216 | 122,8550 |
23.09.24 20:12:18 | 124 | 122,8550 |
23.09.24 20:11:32 | 100 | 122,8475 |
23.09.24 20:11:26 | 200 | 122,8550 |
23.09.24 20:11:20 | 100 | 122,8500 |
23.09.24 20:11:14 | 100 | 122,8500 |
23.09.24 20:11:14 | 100 | 122,8500 |
23.09.24 20:11:13 | 200 | 122,8407 |
23.09.24 20:11:13 | 200 | 122,8400 |
23.09.24 20:11:13 | 100 | 122,8550 |
23.09.24 20:11:13 | 300 | 122,8400 |
23.09.24 20:11:10 | 200 | 122,8550 |
23.09.24 20:11:05 | 100 | 122,8600 |
23.09.24 20:11:05 | 100 | 122,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:05 | 100 | 122,8500 |
23.09.24 20:11:05 | 100 | 122,8500 |
23.09.24 20:11:05 | 100 | 122,8500 |
23.09.24 20:11:05 | 100 | 122,8500 |
23.09.24 20:11:05 | 129 | 122,8503 |
23.09.24 20:10:44 | 100 | 122,8500 |
23.09.24 20:10:12 | 100 | 122,8500 |
23.09.24 20:10:12 | 1,50 Tsd. | 122,8415 |
23.09.24 20:09:59 | 100 | 122,8500 |
23.09.24 20:09:54 | 100 | 122,8500 |
23.09.24 20:09:35 | 100 | 122,8200 |
23.09.24 20:09:30 | 100 | 122,8300 |
23.09.24 20:08:45 | 100 | 122,8050 |
23.09.24 20:08:45 | 304 | 122,8127 |
23.09.24 20:08:29 | 100 | 122,8200 |