NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:54 | 100 | 122,6900 |
23.09.24 19:55:31 | 100 | 122,6750 |
23.09.24 19:55:31 | 231 | 122,6600 |
23.09.24 19:55:02 | 100 | 122,6500 |
23.09.24 19:55:02 | 100 | 122,6400 |
23.09.24 19:55:00 | 100 | 122,6300 |
23.09.24 19:54:58 | 128 | 122,6200 |
23.09.24 19:53:02 | 100 | 122,6000 |
23.09.24 19:53:02 | 100 | 122,6000 |
23.09.24 19:53:02 | 100 | 122,6000 |
23.09.24 19:52:59 | 100 | 122,5850 |
23.09.24 19:52:58 | 100 | 122,5700 |
23.09.24 19:52:32 | 200 | 122,5700 |
23.09.24 19:52:19 | 100 | 122,6000 |
23.09.24 19:52:16 | 100 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:16 | 100 | 122,5900 |
23.09.24 19:51:57 | 200 | 122,5600 |
23.09.24 19:51:57 | 100 | 122,5600 |
23.09.24 19:51:22 | 100 | 122,5700 |
23.09.24 19:51:22 | 100 | 122,5800 |
23.09.24 19:50:59 | 100 | 122,6000 |
23.09.24 19:50:59 | 100 | 122,6000 |
23.09.24 19:50:30 | 189 | 122,5900 |
23.09.24 19:50:30 | 271 | 122,5900 |
23.09.24 19:50:11 | 100 | 122,5200 |
23.09.24 19:49:58 | 100 | 122,5550 |
23.09.24 19:48:59 | 100 | 122,6300 |
23.09.24 19:48:55 | 128 | 122,6200 |
23.09.24 19:48:05 | 100 | 122,6600 |
23.09.24 19:48:04 | 100 | 122,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:54 | 100 | 122,6800 |
23.09.24 19:47:14 | 100 | 122,6800 |
23.09.24 19:47:01 | 100 | 122,7100 |
23.09.24 19:46:06 | 100 | 122,6700 |
23.09.24 19:46:03 | 200 | 122,7000 |
23.09.24 19:45:57 | 100 | 122,7100 |
23.09.24 19:45:57 | 100 | 122,7200 |
23.09.24 19:45:51 | 100 | 122,7600 |
23.09.24 19:45:49 | 100 | 122,7600 |
23.09.24 19:45:43 | 123 | 122,7600 |
23.09.24 19:45:28 | 100 | 122,7650 |
23.09.24 19:45:19 | 100 | 122,7650 |
23.09.24 19:44:41 | 100 | 122,7650 |
23.09.24 19:44:37 | 100 | 122,7650 |
23.09.24 19:44:37 | 200 | 122,7550 |