NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:09 | 100 | 122,8700 |
23.09.24 19:23:09 | 100 | 122,8700 |
23.09.24 19:23:09 | 100 | 122,8800 |
23.09.24 19:23:09 | 100 | 122,8800 |
23.09.24 19:23:09 | 100 | 122,8800 |
23.09.24 19:23:09 | 100 | 122,8800 |
23.09.24 19:22:39 | 100 | 122,9700 |
23.09.24 19:22:38 | 100 | 122,9700 |
23.09.24 19:22:32 | 100 | 122,9700 |
23.09.24 19:22:08 | 100 | 122,9200 |
23.09.24 19:21:50 | 300 | 122,9250 |
23.09.24 19:21:24 | 100 | 122,9200 |
23.09.24 19:21:11 | 100 | 122,9700 |
23.09.24 19:21:10 | 100 | 122,9700 |
23.09.24 19:21:04 | 100 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:25 | 100 | 122,8800 |
23.09.24 19:20:25 | 100 | 122,8700 |
23.09.24 19:20:25 | 100 | 122,8800 |
23.09.24 19:20:25 | 100 | 122,8800 |
23.09.24 19:20:25 | 100 | 122,8600 |
23.09.24 19:20:23 | 226 | 122,9131 |
23.09.24 19:20:20 | 125 | 122,8900 |
23.09.24 19:20:14 | 466 | 122,8800 |
23.09.24 19:20:00 | 100 | 122,8900 |
23.09.24 19:19:21 | 100 | 122,8750 |
23.09.24 19:18:29 | 122 | 122,8659 |
23.09.24 19:18:27 | 100 | 122,8700 |
23.09.24 19:18:26 | 100 | 122,8400 |
23.09.24 19:18:26 | 100 | 122,8400 |
23.09.24 19:18:01 | 404 | 122,8251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:57 | 100 | 122,8400 |
23.09.24 19:17:55 | 200 | 122,8400 |
23.09.24 19:17:18 | 100 | 122,8200 |
23.09.24 19:17:16 | 100 | 122,8100 |
23.09.24 19:17:16 | 100 | 122,8100 |
23.09.24 19:17:12 | 100 | 122,8100 |
23.09.24 19:17:12 | 100 | 122,8250 |
23.09.24 19:17:01 | 100 | 122,8100 |
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:17:01 | 278 | 122,8000 |
23.09.24 19:17:01 | 100 | 122,8000 |
23.09.24 19:17:01 | 100 | 122,8000 |