NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:54 | 100 | 122,9500 |
23.09.24 19:30:54 | 100 | 122,9600 |
23.09.24 19:30:54 | 100 | 122,9700 |
23.09.24 19:30:54 | 100 | 122,9700 |
23.09.24 19:30:53 | 200 | 122,9900 |
23.09.24 19:30:48 | 100 | 122,9796 |
23.09.24 19:30:40 | 200 | 122,9900 |
23.09.24 19:30:31 | 100 | 122,9750 |
23.09.24 19:30:27 | 100 | 122,9800 |
23.09.24 19:30:20 | 100 | 122,9600 |
23.09.24 19:30:20 | 100 | 122,9600 |
23.09.24 19:30:00 | 100 | 122,9400 |
23.09.24 19:29:55 | 118 | 122,9450 |
23.09.24 19:29:53 | 400 | 122,9509 |
23.09.24 19:29:53 | 100 | 122,9508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:53 | 100 | 122,9508 |
23.09.24 19:29:53 | 100 | 122,9600 |
23.09.24 19:29:53 | 100 | 122,9600 |
23.09.24 19:29:53 | 100 | 122,9600 |
23.09.24 19:29:45 | 200 | 122,9301 |
23.09.24 19:29:07 | 100 | 122,9300 |
23.09.24 19:28:54 | 100 | 122,9400 |
23.09.24 19:28:36 | 100 | 122,9400 |
23.09.24 19:28:36 | 100 | 122,9400 |
23.09.24 19:28:36 | 100 | 122,9400 |
23.09.24 19:28:08 | 200 | 122,9200 |
23.09.24 19:28:08 | 200 | 122,9200 |
23.09.24 19:28:07 | 100 | 122,9100 |
23.09.24 19:28:06 | 100 | 122,9350 |
23.09.24 19:27:54 | 100 | 122,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:47 | 100 | 122,9600 |
23.09.24 19:27:22 | 100 | 122,9200 |
23.09.24 19:26:56 | 100 | 122,8800 |
23.09.24 19:26:07 | 100 | 122,8500 |
23.09.24 19:26:07 | 100 | 122,8400 |
23.09.24 19:26:04 | 100 | 122,8700 |
23.09.24 19:26:04 | 100 | 122,8700 |
23.09.24 19:25:15 | 100 | 122,9100 |
23.09.24 19:25:02 | 120 | 122,8800 |
23.09.24 19:24:55 | 200 | 122,8800 |
23.09.24 19:24:55 | 100 | 122,8600 |
23.09.24 19:23:41 | 100 | 122,8500 |
23.09.24 19:23:28 | 355 | 122,9000 |
23.09.24 19:23:09 | 100 | 122,8850 |
23.09.24 19:23:09 | 200 | 122,8850 |