NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:10 | 100 | 122,6400 |
23.09.24 15:39:06 | 177 | 122,5950 |
23.09.24 15:39:06 | 100 | 122,6800 |
23.09.24 15:39:06 | 100 | 122,7200 |
23.09.24 15:39:06 | 100 | 122,7000 |
23.09.24 15:39:06 | 200 | 122,7700 |
23.09.24 15:39:06 | 100 | 122,6800 |
23.09.24 15:38:09 | 100 | 122,6300 |
23.09.24 15:38:09 | 100 | 122,6600 |
23.09.24 15:38:09 | 100 | 122,6300 |
23.09.24 15:38:09 | 100 | 122,6300 |
23.09.24 15:38:07 | 150 | 122,7114 |
23.09.24 15:37:53 | 100 | 122,7300 |
23.09.24 15:37:44 | 100 | 122,7350 |
23.09.24 15:37:42 | 100 | 122,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:37 | 200 | 122,7300 |
23.09.24 15:37:35 | 100 | 122,8400 |
23.09.24 15:37:31 | 100 | 122,8400 |
23.09.24 15:36:20 | 100 | 122,7350 |
23.09.24 15:36:04 | 100 | 122,6200 |
23.09.24 15:36:04 | 100 | 122,6250 |
23.09.24 15:36:03 | 134 | 122,6500 |
23.09.24 15:35:11 | 100 | 122,6100 |
23.09.24 15:35:08 | 100 | 122,6400 |
23.09.24 15:35:01 | 100 | 122,6400 |
23.09.24 15:35:01 | 100 | 122,6500 |
23.09.24 15:35:01 | 200 | 122,6500 |
23.09.24 15:34:51 | 100 | 122,7300 |
23.09.24 15:34:40 | 100 | 122,8200 |
23.09.24 15:34:33 | 100 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:33 | 106 | 122,8000 |
23.09.24 15:34:32 | 100 | 122,7250 |
23.09.24 15:34:31 | 100 | 122,7400 |
23.09.24 15:34:31 | 100 | 122,7500 |
23.09.24 15:34:31 | 207 | 122,7500 |
23.09.24 15:34:31 | 100 | 122,7300 |
23.09.24 15:34:29 | 400 | 122,6250 |
23.09.24 15:33:38 | 100 | 122,4300 |
23.09.24 15:33:38 | 100 | 122,4300 |
23.09.24 15:33:19 | 100 | 122,2900 |
23.09.24 15:33:08 | 100 | 122,3350 |
23.09.24 15:33:07 | 100 | 122,3350 |
23.09.24 15:33:07 | 100 | 122,2900 |
23.09.24 15:33:07 | 100 | 122,3300 |
23.09.24 15:32:48 | 100 | 122,2950 |