NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:01 | 100 | 122,2700 |
23.09.24 15:32:01 | 259 | 122,3300 |
23.09.24 15:32:01 | 100 | 122,3200 |
23.09.24 15:32:01 | 100 | 122,3300 |
23.09.24 15:32:01 | 100 | 122,3300 |
23.09.24 15:32:01 | 200 | 122,3700 |
23.09.24 15:32:01 | 100 | 122,3200 |
23.09.24 15:32:01 | 100 | 122,3600 |
23.09.24 15:31:49 | 100 | 122,3600 |
23.09.24 15:31:19 | 100 | 122,5400 |
23.09.24 15:30:46 | 100 | 122,5400 |
23.09.24 15:30:44 | 100 | 122,5400 |
23.09.24 15:30:44 | 100 | 122,5400 |
23.09.24 15:30:41 | 100 | 122,5400 |
23.09.24 15:30:13 | 200 | 122,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:09 | 100 | 122,6700 |
23.09.24 15:30:01 | 163 | 122,6750 |
23.09.24 15:30:00 | 13,60 Tsd. | 122,7200 |
20.09.24 22:00:00 | 1,54 Mio. | 122,2200 |
20.09.24 21:59:59 | 454 | 122,2300 |
20.09.24 21:59:59 | 2,40 Tsd. | 122,2300 |
20.09.24 21:59:59 | 500 | 122,2300 |
20.09.24 21:59:59 | 2,93 Tsd. | 122,2300 |
20.09.24 21:59:59 | 674 | 122,2300 |
20.09.24 21:59:59 | 1,28 Tsd. | 122,2300 |
20.09.24 21:59:59 | 300 | 122,2200 |
20.09.24 21:59:59 | 100 | 122,2200 |
20.09.24 21:59:59 | 100 | 122,2200 |
20.09.24 21:59:59 | 353 | 122,2200 |
20.09.24 21:59:59 | 100 | 122,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 100 | 122,2200 |
20.09.24 21:59:59 | 200 | 122,2300 |
20.09.24 21:59:59 | 100 | 122,2300 |
20.09.24 21:59:59 | 100 | 122,2300 |
20.09.24 21:59:58 | 370 | 122,2200 |
20.09.24 21:59:58 | 464 | 122,2200 |
20.09.24 21:59:58 | 236 | 122,2200 |
20.09.24 21:59:58 | 100 | 122,2200 |
20.09.24 21:59:58 | 364 | 122,2200 |
20.09.24 21:59:58 | 385 | 122,2200 |
20.09.24 21:59:58 | 385 | 122,2200 |
20.09.24 21:59:58 | 385 | 122,2200 |
20.09.24 21:59:58 | 300 | 122,2200 |
20.09.24 21:59:58 | 416 | 122,2200 |
20.09.24 21:59:58 | 400 | 122,2200 |