NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 109 | 122,1700 |
20.09.24 21:58:54 | 100 | 122,1700 |
20.09.24 21:58:54 | 100 | 122,1700 |
20.09.24 21:58:54 | 888 | 122,1700 |
20.09.24 21:58:54 | 700 | 122,1800 |
20.09.24 21:58:54 | 100 | 122,1800 |
20.09.24 21:58:54 | 1,44 Tsd. | 122,1800 |
20.09.24 21:58:54 | 117 | 122,1800 |
20.09.24 21:58:54 | 1,23 Tsd. | 122,1800 |
20.09.24 21:58:53 | 100 | 122,1700 |
20.09.24 21:58:52 | 203 | 122,1800 |
20.09.24 21:58:52 | 800 | 122,1800 |
20.09.24 21:58:52 | 100 | 122,1650 |
20.09.24 21:58:52 | 100 | 122,1650 |
20.09.24 21:58:52 | 100 | 122,1675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:52 | 100 | 122,1675 |
20.09.24 21:58:52 | 100 | 122,1650 |
20.09.24 21:58:52 | 100 | 122,1700 |
20.09.24 21:58:52 | 100 | 122,1700 |
20.09.24 21:58:51 | 100 | 122,1550 |
20.09.24 21:58:51 | 100 | 122,1400 |
20.09.24 21:58:51 | 100 | 122,1500 |
20.09.24 21:58:51 | 100 | 122,1500 |
20.09.24 21:58:51 | 100 | 122,1500 |
20.09.24 21:58:51 | 232 | 122,1500 |
20.09.24 21:58:51 | 100 | 122,1500 |
20.09.24 21:58:51 | 100 | 122,1500 |
20.09.24 21:58:51 | 100 | 122,1500 |
20.09.24 21:58:51 | 182 | 122,1500 |
20.09.24 21:58:51 | 100 | 122,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:51 | 200 | 122,1500 |
20.09.24 21:58:48 | 100 | 122,1350 |
20.09.24 21:58:47 | 100 | 122,1350 |
20.09.24 21:58:47 | 132 | 122,1350 |
20.09.24 21:58:47 | 100 | 122,1350 |
20.09.24 21:58:45 | 100 | 122,1350 |
20.09.24 21:58:43 | 100 | 122,1350 |
20.09.24 21:58:43 | 100 | 122,1400 |
20.09.24 21:58:43 | 100 | 122,1400 |
20.09.24 21:58:43 | 357 | 122,1500 |
20.09.24 21:58:43 | 100 | 122,1400 |
20.09.24 21:58:43 | 291 | 122,1400 |
20.09.24 21:58:42 | 100 | 122,1350 |
20.09.24 21:58:42 | 100 | 122,1350 |
20.09.24 21:58:42 | 100 | 122,1350 |