NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:14 | 100 | 122,0800 |
20.09.24 21:58:14 | 100 | 122,0800 |
20.09.24 21:58:14 | 100 | 122,0800 |
20.09.24 21:58:14 | 100 | 122,0700 |
20.09.24 21:58:14 | 100 | 122,0700 |
20.09.24 21:58:09 | 278 | 122,0700 |
20.09.24 21:58:09 | 100 | 122,0800 |
20.09.24 21:58:08 | 100 | 122,0800 |
20.09.24 21:58:07 | 200 | 122,0700 |
20.09.24 21:58:07 | 100 | 122,0700 |
20.09.24 21:58:07 | 100 | 122,0700 |
20.09.24 21:58:05 | 100 | 122,0550 |
20.09.24 21:58:05 | 100 | 122,0550 |
20.09.24 21:58:05 | 100 | 122,0500 |
20.09.24 21:58:05 | 100 | 122,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 100 | 122,0600 |
20.09.24 21:58:05 | 100 | 122,0600 |
20.09.24 21:58:05 | 587 | 122,0500 |
20.09.24 21:58:04 | 100 | 122,0400 |
20.09.24 21:58:04 | 100 | 122,0600 |
20.09.24 21:58:04 | 200 | 122,0600 |
20.09.24 21:58:04 | 100 | 122,0500 |
20.09.24 21:58:04 | 100 | 122,0400 |
20.09.24 21:58:04 | 300 | 122,0400 |
20.09.24 21:58:04 | 100 | 122,0600 |
20.09.24 21:58:04 | 100 | 122,0600 |
20.09.24 21:58:04 | 100 | 122,0600 |
20.09.24 21:58:04 | 227 | 122,0400 |
20.09.24 21:58:04 | 100 | 122,0400 |
20.09.24 21:58:04 | 100 | 122,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:04 | 104 | 122,0500 |
20.09.24 21:58:04 | 268 | 122,0600 |
20.09.24 21:58:02 | 100 | 122,0650 |
20.09.24 21:58:01 | 100 | 122,0700 |
20.09.24 21:58:01 | 100 | 122,0800 |
20.09.24 21:58:00 | 196 | 122,0500 |
20.09.24 21:57:59 | 100 | 122,0700 |
20.09.24 21:57:59 | 100 | 122,0700 |
20.09.24 21:57:59 | 100 | 122,0700 |
20.09.24 21:57:59 | 100 | 122,0700 |
20.09.24 21:57:58 | 100 | 122,0800 |
20.09.24 21:57:58 | 100 | 122,0700 |
20.09.24 21:57:58 | 374 | 122,0850 |
20.09.24 21:57:58 | 526 | 122,0850 |
20.09.24 21:57:58 | 296 | 122,0850 |