NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 100 | 122,1400 |
20.09.24 21:58:42 | 142 | 122,1500 |
20.09.24 21:58:42 | 100 | 122,1400 |
20.09.24 21:58:42 | 100 | 122,1400 |
20.09.24 21:58:42 | 146 | 122,1400 |
20.09.24 21:58:41 | 100 | 122,1200 |
20.09.24 21:58:41 | 100 | 122,1300 |
20.09.24 21:58:41 | 100 | 122,1300 |
20.09.24 21:58:40 | 100 | 122,1200 |
20.09.24 21:58:40 | 147 | 122,1300 |
20.09.24 21:58:40 | 200 | 122,1200 |
20.09.24 21:58:39 | 100 | 122,1200 |
20.09.24 21:58:39 | 300 | 122,1100 |
20.09.24 21:58:37 | 100 | 122,1100 |
20.09.24 21:58:37 | 100 | 122,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:37 | 100 | 122,1300 |
20.09.24 21:58:37 | 100 | 122,1300 |
20.09.24 21:58:37 | 100 | 122,1300 |
20.09.24 21:58:36 | 149 | 122,1300 |
20.09.24 21:58:35 | 400 | 122,1300 |
20.09.24 21:58:35 | 211 | 122,1300 |
20.09.24 21:58:33 | 256 | 122,1300 |
20.09.24 21:58:33 | 100 | 122,1400 |
20.09.24 21:58:32 | 416 | 122,1300 |
20.09.24 21:58:32 | 150 | 122,1300 |
20.09.24 21:58:31 | 100 | 122,1200 |
20.09.24 21:58:31 | 100 | 122,1300 |
20.09.24 21:58:31 | 100 | 122,1300 |
20.09.24 21:58:31 | 100 | 122,1300 |
20.09.24 21:58:31 | 100 | 122,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 173 | 122,1300 |
20.09.24 21:58:31 | 306 | 122,1300 |
20.09.24 21:58:31 | 100 | 122,1300 |
20.09.24 21:58:31 | 100 | 122,1300 |
20.09.24 21:58:31 | 100 | 122,1300 |
20.09.24 21:58:30 | 100 | 122,1200 |
20.09.24 21:58:30 | 400 | 122,1200 |
20.09.24 21:58:30 | 100 | 122,1100 |
20.09.24 21:58:27 | 140 | 122,1100 |
20.09.24 21:58:27 | 360 | 122,1100 |
20.09.24 21:58:26 | 100 | 122,1100 |
20.09.24 21:58:26 | 200 | 122,1100 |
20.09.24 21:58:26 | 131 | 122,1100 |
20.09.24 21:58:26 | 200 | 122,1100 |
20.09.24 21:58:26 | 300 | 122,1200 |