NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:26 | 102 | 122,1300 |
20.09.24 21:58:26 | 200 | 122,1300 |
20.09.24 21:58:26 | 1,30 Tsd. | 122,1300 |
20.09.24 21:58:26 | 100 | 122,1200 |
20.09.24 21:58:21 | 100 | 122,1100 |
20.09.24 21:58:21 | 100 | 122,1100 |
20.09.24 21:58:21 | 100 | 122,1100 |
20.09.24 21:58:21 | 100 | 122,1100 |
20.09.24 21:58:21 | 100 | 122,1100 |
20.09.24 21:58:21 | 100 | 122,1150 |
20.09.24 21:58:21 | 100 | 122,1200 |
20.09.24 21:58:21 | 100 | 122,1200 |
20.09.24 21:58:21 | 300 | 122,1100 |
20.09.24 21:58:21 | 100 | 122,1000 |
20.09.24 21:58:21 | 100 | 122,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:21 | 100 | 122,1100 |
20.09.24 21:58:19 | 100 | 122,1000 |
20.09.24 21:58:19 | 100 | 122,1000 |
20.09.24 21:58:18 | 100 | 122,0900 |
20.09.24 21:58:18 | 100 | 122,0900 |
20.09.24 21:58:15 | 395 | 122,0800 |
20.09.24 21:58:15 | 300 | 122,0800 |
20.09.24 21:58:15 | 100 | 122,0800 |
20.09.24 21:58:15 | 100 | 122,0900 |
20.09.24 21:58:14 | 100 | 122,0900 |
20.09.24 21:58:14 | 100 | 122,0900 |
20.09.24 21:58:14 | 100 | 122,1000 |
20.09.24 21:58:14 | 100 | 122,1000 |
20.09.24 21:58:14 | 100 | 122,1000 |
20.09.24 21:58:14 | 861 | 122,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:14 | 718 | 122,1000 |
20.09.24 21:58:14 | 200 | 122,0800 |
20.09.24 21:58:14 | 100 | 122,0900 |
20.09.24 21:58:14 | 200 | 122,0900 |
20.09.24 21:58:14 | 100 | 122,0900 |
20.09.24 21:58:14 | 100 | 122,0900 |
20.09.24 21:58:14 | 146 | 122,0900 |
20.09.24 21:58:14 | 105 | 122,0900 |
20.09.24 21:58:14 | 195 | 122,0900 |
20.09.24 21:58:14 | 100 | 122,0700 |
20.09.24 21:58:14 | 100 | 122,0700 |
20.09.24 21:58:14 | 150 | 122,0800 |
20.09.24 21:58:14 | 100 | 122,0800 |
20.09.24 21:58:14 | 100 | 122,0800 |
20.09.24 21:58:14 | 100 | 122,0800 |