NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 122,0500 |
20.09.24 21:57:35 | 100 | 122,0500 |
20.09.24 21:57:35 | 175 | 122,0500 |
20.09.24 21:57:35 | 100 | 122,0800 |
20.09.24 21:57:35 | 100 | 122,0600 |
20.09.24 21:57:35 | 100 | 122,0500 |
20.09.24 21:57:34 | 200 | 122,0350 |
20.09.24 21:57:33 | 100 | 122,0400 |
20.09.24 21:57:33 | 100 | 122,0400 |
20.09.24 21:57:31 | 100 | 122,0300 |
20.09.24 21:57:31 | 100 | 122,0400 |
20.09.24 21:57:28 | 100 | 122,0300 |
20.09.24 21:57:27 | 100 | 122,0100 |
20.09.24 21:57:27 | 100 | 122,0300 |
20.09.24 21:57:25 | 100 | 122,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:24 | 100 | 122,0050 |
20.09.24 21:57:24 | 100 | 122,0050 |
20.09.24 21:57:24 | 100 | 122,0100 |
20.09.24 21:57:24 | 105 | 122,0000 |
20.09.24 21:57:24 | 826 | 122,0050 |
20.09.24 21:57:22 | 100 | 122,0100 |
20.09.24 21:57:20 | 100 | 122,0100 |
20.09.24 21:57:20 | 100 | 122,0100 |
20.09.24 21:57:20 | 100 | 122,0000 |
20.09.24 21:57:20 | 100 | 122,0000 |
20.09.24 21:57:16 | 100 | 121,9900 |
20.09.24 21:57:16 | 179 | 122,0000 |
20.09.24 21:57:15 | 100 | 121,9900 |
20.09.24 21:57:12 | 112 | 121,9900 |
20.09.24 21:57:12 | 200 | 121,9928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:11 | 100 | 121,9900 |
20.09.24 21:57:10 | 100 | 121,9900 |
20.09.24 21:57:10 | 137 | 121,9900 |
20.09.24 21:57:09 | 200 | 121,9900 |
20.09.24 21:57:09 | 400 | 121,9900 |
20.09.24 21:57:09 | 200 | 121,9900 |
20.09.24 21:57:09 | 100 | 121,9900 |
20.09.24 21:57:00 | 100 | 122,0000 |
20.09.24 21:57:00 | 100 | 121,9800 |
20.09.24 21:57:00 | 100 | 121,9800 |
20.09.24 21:57:00 | 100 | 121,9700 |
20.09.24 21:57:00 | 100 | 121,9600 |
20.09.24 21:57:00 | 100 | 121,9600 |
20.09.24 21:57:00 | 100 | 121,9600 |
20.09.24 21:56:59 | 100 | 121,9500 |