NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:21 | 100 | 121,9600 |
20.09.24 21:56:21 | 100 | 121,9600 |
20.09.24 21:56:20 | 100 | 121,9600 |
20.09.24 21:56:20 | 100 | 121,9600 |
20.09.24 21:56:20 | 100 | 121,9600 |
20.09.24 21:56:20 | 100 | 121,9800 |
20.09.24 21:56:19 | 100 | 121,9900 |
20.09.24 21:56:19 | 200 | 121,9900 |
20.09.24 21:56:19 | 100 | 122,0000 |
20.09.24 21:56:19 | 100 | 122,0100 |
20.09.24 21:56:19 | 100 | 122,0000 |
20.09.24 21:56:18 | 100 | 122,0100 |
20.09.24 21:56:18 | 100 | 122,0100 |
20.09.24 21:56:18 | 100 | 122,0100 |
20.09.24 21:56:18 | 100 | 122,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:15 | 100 | 122,0000 |
20.09.24 21:56:15 | 100 | 122,0000 |
20.09.24 21:56:15 | 100 | 122,0000 |
20.09.24 21:56:15 | 250 | 121,9982 |
20.09.24 21:56:14 | 200 | 121,9900 |
20.09.24 21:56:14 | 100 | 121,9900 |
20.09.24 21:56:14 | 174 | 121,9900 |
20.09.24 21:56:14 | 100 | 121,9900 |
20.09.24 21:56:14 | 100 | 121,9900 |
20.09.24 21:56:12 | 100 | 121,9800 |
20.09.24 21:56:12 | 100 | 121,9800 |
20.09.24 21:56:11 | 100 | 121,9800 |
20.09.24 21:56:11 | 100 | 121,9800 |
20.09.24 21:56:11 | 100 | 121,9800 |
20.09.24 21:56:10 | 101 | 121,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:10 | 100 | 121,9700 |
20.09.24 21:56:10 | 100 | 121,9700 |
20.09.24 21:56:07 | 100 | 121,9700 |
20.09.24 21:56:06 | 100 | 121,9700 |
20.09.24 21:56:05 | 100 | 121,9700 |
20.09.24 21:56:04 | 100 | 121,9800 |
20.09.24 21:56:04 | 100 | 121,9700 |
20.09.24 21:56:04 | 100 | 121,9700 |
20.09.24 21:56:03 | 100 | 121,9800 |
20.09.24 21:56:03 | 100 | 121,9800 |
20.09.24 21:56:03 | 100 | 121,9800 |
20.09.24 21:56:03 | 100 | 121,9800 |
20.09.24 21:56:03 | 153 | 121,9800 |
20.09.24 21:56:03 | 147 | 121,9800 |
20.09.24 21:56:03 | 218 | 121,9800 |