NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:50 | 217 | 121,9750 |
20.09.24 21:56:50 | 170 | 121,9750 |
20.09.24 21:56:50 | 230 | 121,9750 |
20.09.24 21:56:50 | 157 | 121,9750 |
20.09.24 21:56:49 | 143 | 121,9750 |
20.09.24 21:56:49 | 257 | 121,9750 |
20.09.24 21:56:49 | 157 | 121,9750 |
20.09.24 21:56:49 | 100 | 121,9750 |
20.09.24 21:56:49 | 700 | 121,9750 |
20.09.24 21:56:49 | 100 | 121,9700 |
20.09.24 21:56:49 | 332 | 121,9750 |
20.09.24 21:56:48 | 100 | 121,9800 |
20.09.24 21:56:47 | 100 | 121,9750 |
20.09.24 21:56:47 | 100 | 121,9750 |
20.09.24 21:56:45 | 100 | 121,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:45 | 200 | 121,9900 |
20.09.24 21:56:45 | 279 | 121,9600 |
20.09.24 21:56:45 | 100 | 121,9800 |
20.09.24 21:56:45 | 100 | 121,9800 |
20.09.24 21:56:45 | 100 | 121,9800 |
20.09.24 21:56:45 | 100 | 121,9800 |
20.09.24 21:56:45 | 100 | 121,9800 |
20.09.24 21:56:43 | 100 | 121,9900 |
20.09.24 21:56:42 | 100 | 121,9800 |
20.09.24 21:56:40 | 200 | 121,9800 |
20.09.24 21:56:36 | 100 | 121,9800 |
20.09.24 21:56:35 | 100 | 121,9800 |
20.09.24 21:56:35 | 100 | 121,9800 |
20.09.24 21:56:35 | 100 | 121,9800 |
20.09.24 21:56:33 | 100 | 121,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:32 | 100 | 121,9800 |
20.09.24 21:56:31 | 100 | 121,9800 |
20.09.24 21:56:31 | 127 | 121,9800 |
20.09.24 21:56:28 | 100 | 121,9600 |
20.09.24 21:56:28 | 100 | 121,9600 |
20.09.24 21:56:28 | 100 | 121,9600 |
20.09.24 21:56:28 | 100 | 121,9600 |
20.09.24 21:56:28 | 100 | 121,9600 |
20.09.24 21:56:28 | 100 | 121,9700 |
20.09.24 21:56:28 | 100 | 121,9700 |
20.09.24 21:56:28 | 100 | 121,9600 |
20.09.24 21:56:28 | 100 | 121,9600 |
20.09.24 21:56:26 | 100 | 121,9500 |
20.09.24 21:56:25 | 100 | 121,9500 |
20.09.24 21:56:24 | 100 | 121,9500 |