NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:09 | 117 | 121,1500 |
20.09.24 18:30:57 | 180 | 121,1800 |
20.09.24 18:30:57 | 100 | 121,1700 |
20.09.24 18:30:57 | 175 | 121,1700 |
20.09.24 18:30:55 | 100 | 121,1550 |
20.09.24 18:30:55 | 100 | 121,1550 |
20.09.24 18:30:33 | 151 | 121,1350 |
20.09.24 18:30:33 | 100 | 121,1500 |
20.09.24 18:30:33 | 100 | 121,1500 |
20.09.24 18:30:33 | 100 | 121,1500 |
20.09.24 18:30:33 | 100 | 121,1500 |
20.09.24 18:30:33 | 100 | 121,1500 |
20.09.24 18:30:30 | 100 | 121,1800 |
20.09.24 18:30:27 | 100 | 121,1800 |
20.09.24 18:30:15 | 100 | 121,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:14 | 100 | 121,1800 |
20.09.24 18:30:14 | 100 | 121,1900 |
20.09.24 18:29:46 | 145 | 121,2050 |
20.09.24 18:28:52 | 150 | 121,1800 |
20.09.24 18:28:49 | 100 | 121,1750 |
20.09.24 18:28:41 | 100 | 121,1700 |
20.09.24 18:28:14 | 100 | 121,1400 |
20.09.24 18:27:18 | 100 | 121,1700 |
20.09.24 18:27:18 | 567 | 121,1700 |
20.09.24 18:27:18 | 100 | 121,1750 |
20.09.24 18:27:15 | 183 | 121,2000 |
20.09.24 18:27:15 | 100 | 121,1900 |
20.09.24 18:27:15 | 100 | 121,2000 |
20.09.24 18:27:15 | 100 | 121,2000 |
20.09.24 18:27:15 | 100 | 121,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:09 | 100 | 121,2400 |
20.09.24 18:27:02 | 200 | 121,2300 |
20.09.24 18:26:58 | 100 | 121,2350 |
20.09.24 18:26:32 | 100 | 121,2650 |
20.09.24 18:25:41 | 200 | 121,2250 |
20.09.24 18:25:41 | 100 | 121,2250 |
20.09.24 18:25:41 | 200 | 121,2250 |
20.09.24 18:25:41 | 174 | 121,2300 |
20.09.24 18:25:41 | 100 | 121,2300 |
20.09.24 18:25:41 | 100 | 121,2600 |
20.09.24 18:25:41 | 100 | 121,2600 |
20.09.24 18:25:34 | 100 | 121,2400 |
20.09.24 18:25:33 | 100 | 121,2100 |
20.09.24 18:25:22 | 100 | 121,2350 |
20.09.24 18:25:22 | 100 | 121,2500 |