NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:42 | 100 | 121,1700 |
20.09.24 18:37:42 | 100 | 121,1700 |
20.09.24 18:37:42 | 100 | 121,1700 |
20.09.24 18:37:13 | 100 | 121,0900 |
20.09.24 18:36:56 | 100 | 121,1200 |
20.09.24 18:36:56 | 100 | 121,1400 |
20.09.24 18:36:56 | 100 | 121,1200 |
20.09.24 18:36:21 | 150 | 121,1800 |
20.09.24 18:36:21 | 220 | 121,1800 |
20.09.24 18:35:54 | 100 | 121,1900 |
20.09.24 18:35:54 | 100 | 121,1800 |
20.09.24 18:35:54 | 100 | 121,1700 |
20.09.24 18:35:51 | 100 | 121,2200 |
20.09.24 18:35:25 | 100 | 121,2000 |
20.09.24 18:35:16 | 110 | 121,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:48 | 100 | 121,2600 |
20.09.24 18:34:34 | 100 | 121,2700 |
20.09.24 18:34:34 | 238 | 121,2900 |
20.09.24 18:34:11 | 153 | 121,2750 |
20.09.24 18:34:11 | 100 | 121,2750 |
20.09.24 18:34:11 | 200 | 121,2825 |
20.09.24 18:34:11 | 100 | 121,2800 |
20.09.24 18:34:11 | 100 | 121,2800 |
20.09.24 18:34:11 | 100 | 121,2800 |
20.09.24 18:34:11 | 100 | 121,2900 |
20.09.24 18:34:09 | 100 | 121,3300 |
20.09.24 18:33:54 | 255 | 121,4300 |
20.09.24 18:33:54 | 100 | 121,4300 |
20.09.24 18:33:54 | 100 | 121,3400 |
20.09.24 18:33:29 | 6,90 Tsd. | 121,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:25 | 500 | 121,3600 |
20.09.24 18:33:25 | 400 | 121,3600 |
20.09.24 18:33:25 | 100 | 121,3250 |
20.09.24 18:33:25 | 100 | 121,3250 |
20.09.24 18:33:25 | 100 | 121,3600 |
20.09.24 18:33:25 | 200 | 121,3600 |
20.09.24 18:33:25 | 100 | 121,3590 |
20.09.24 18:33:25 | 100 | 121,3250 |
20.09.24 18:33:25 | 100 | 121,3500 |
20.09.24 18:33:25 | 100 | 121,3400 |
20.09.24 18:33:25 | 100 | 121,3450 |
20.09.24 18:33:25 | 200 | 121,3250 |
20.09.24 18:33:25 | 200 | 121,3250 |
20.09.24 18:33:20 | 164 | 121,3300 |
20.09.24 18:33:20 | 200 | 121,3300 |