NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:11 | 100 | 121,4000 |
20.09.24 21:34:11 | 100 | 121,4000 |
20.09.24 21:34:07 | 100 | 121,4000 |
20.09.24 21:33:45 | 100 | 121,3450 |
20.09.24 21:33:45 | 100 | 121,3400 |
20.09.24 21:33:45 | 100 | 121,3450 |
20.09.24 21:33:44 | 100 | 121,3450 |
20.09.24 21:33:42 | 100 | 121,3400 |
20.09.24 21:33:42 | 100 | 121,3400 |
20.09.24 21:33:26 | 804 | 121,3250 |
20.09.24 21:33:22 | 177 | 121,3152 |
20.09.24 21:33:20 | 100 | 121,3400 |
20.09.24 21:33:20 | 100 | 121,3400 |
20.09.24 21:33:03 | 236 | 121,3000 |
20.09.24 21:32:43 | 245 | 121,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:36 | 100 | 121,3100 |
20.09.24 21:32:35 | 100 | 121,2850 |
20.09.24 21:32:08 | 100 | 121,2600 |
20.09.24 21:32:08 | 100 | 121,2700 |
20.09.24 21:32:08 | 100 | 121,2700 |
20.09.24 21:32:08 | 100 | 121,2800 |
20.09.24 21:32:08 | 100 | 121,2800 |
20.09.24 21:32:05 | 165 | 121,2946 |
20.09.24 21:31:48 | 100 | 121,2800 |
20.09.24 21:31:41 | 100 | 121,3100 |
20.09.24 21:31:10 | 100 | 121,3250 |
20.09.24 21:31:10 | 219 | 121,3300 |
20.09.24 21:31:10 | 100 | 121,3300 |
20.09.24 21:30:37 | 100 | 121,3600 |
20.09.24 21:30:21 | 100 | 121,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:17 | 100 | 121,3350 |
20.09.24 21:30:10 | 100 | 121,3500 |
20.09.24 21:30:10 | 100 | 121,3500 |
20.09.24 21:30:00 | 100 | 121,3700 |
20.09.24 21:30:00 | 200 | 121,3700 |
20.09.24 21:30:00 | 100 | 121,3700 |
20.09.24 21:29:55 | 100 | 121,3700 |
20.09.24 21:29:54 | 100 | 121,3505 |
20.09.24 21:29:52 | 100 | 121,3700 |
20.09.24 21:29:52 | 100 | 121,3700 |
20.09.24 21:29:52 | 100 | 121,3700 |
20.09.24 21:29:16 | 291 | 121,3450 |
20.09.24 21:29:11 | 100 | 121,3450 |
20.09.24 21:29:11 | 100 | 121,3450 |
20.09.24 21:29:11 | 100 | 121,3500 |