NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:19 | 100 | 121,3300 |
20.09.24 21:23:15 | 100 | 121,3150 |
20.09.24 21:23:15 | 100 | 121,3300 |
20.09.24 21:23:00 | 100 | 121,2900 |
20.09.24 21:22:42 | 100 | 121,2900 |
20.09.24 21:22:42 | 100 | 121,2900 |
20.09.24 21:22:37 | 100 | 121,2900 |
20.09.24 21:22:37 | 100 | 121,2900 |
20.09.24 21:22:12 | 100 | 121,3000 |
20.09.24 21:22:12 | 100 | 121,3000 |
20.09.24 21:22:12 | 100 | 121,2900 |
20.09.24 21:22:12 | 100 | 121,2900 |
20.09.24 21:22:12 | 100 | 121,3000 |
20.09.24 21:22:12 | 100 | 121,3000 |
20.09.24 21:22:12 | 100 | 121,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:48 | 191 | 121,3700 |
20.09.24 21:21:48 | 100 | 121,3600 |
20.09.24 21:21:33 | 100 | 121,3300 |
20.09.24 21:21:30 | 100 | 121,3600 |
20.09.24 21:21:21 | 100 | 121,3700 |
20.09.24 21:21:17 | 100 | 121,3700 |
20.09.24 21:21:11 | 100 | 121,4150 |
20.09.24 21:21:11 | 100 | 121,4150 |
20.09.24 21:21:10 | 100 | 121,4100 |
20.09.24 21:21:03 | 100 | 121,3500 |
20.09.24 21:21:02 | 100 | 121,3500 |
20.09.24 21:21:01 | 100 | 121,3500 |
20.09.24 21:21:01 | 100 | 121,3500 |
20.09.24 21:21:01 | 100 | 121,3500 |
20.09.24 21:20:49 | 100 | 121,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:41 | 100 | 121,3000 |
20.09.24 21:20:30 | 110 | 121,2700 |
20.09.24 21:20:24 | 100 | 121,2900 |
20.09.24 21:19:46 | 100 | 121,2650 |
20.09.24 21:19:46 | 100 | 121,2700 |
20.09.24 21:19:46 | 100 | 121,2700 |
20.09.24 21:19:46 | 100 | 121,2850 |
20.09.24 21:19:46 | 100 | 121,3100 |
20.09.24 21:19:46 | 100 | 121,2800 |
20.09.24 21:19:46 | 100 | 121,2900 |
20.09.24 21:19:46 | 100 | 121,2900 |
20.09.24 21:19:27 | 100 | 121,3100 |
20.09.24 21:19:27 | 100 | 121,3300 |
20.09.24 21:19:27 | 100 | 121,3100 |
20.09.24 21:19:27 | 100 | 121,3300 |