NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:20 | 200 | 121,3300 |
20.09.24 18:33:20 | 100 | 121,3250 |
20.09.24 18:32:58 | 118 | 121,3100 |
20.09.24 18:32:51 | 160 | 121,3300 |
20.09.24 18:32:48 | 160 | 121,3300 |
20.09.24 18:32:46 | 160 | 121,3300 |
20.09.24 18:32:44 | 160 | 121,3300 |
20.09.24 18:32:43 | 160 | 121,3300 |
20.09.24 18:32:42 | 160 | 121,3300 |
20.09.24 18:32:40 | 160 | 121,3300 |
20.09.24 18:32:36 | 447 | 121,2850 |
20.09.24 18:32:36 | 160 | 121,3400 |
20.09.24 18:32:31 | 100 | 121,2400 |
20.09.24 18:32:31 | 146 | 121,2400 |
20.09.24 18:32:31 | 100 | 121,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:31 | 100 | 121,2400 |
20.09.24 18:32:31 | 100 | 121,2400 |
20.09.24 18:32:31 | 100 | 121,2400 |
20.09.24 18:32:08 | 100 | 121,2100 |
20.09.24 18:32:08 | 100 | 121,2200 |
20.09.24 18:32:08 | 100 | 121,2100 |
20.09.24 18:32:08 | 100 | 121,2100 |
20.09.24 18:32:08 | 200 | 121,1800 |
20.09.24 18:32:08 | 400 | 121,1950 |
20.09.24 18:32:08 | 286 | 121,1800 |
20.09.24 18:32:08 | 200 | 121,1800 |
20.09.24 18:32:08 | 100 | 121,1800 |
20.09.24 18:32:08 | 100 | 121,2100 |
20.09.24 18:32:08 | 162 | 121,1650 |
20.09.24 18:32:07 | 363 | 121,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:07 | 200 | 121,1950 |
20.09.24 18:32:07 | 100 | 121,1800 |
20.09.24 18:32:07 | 100 | 121,2100 |
20.09.24 18:32:07 | 100 | 121,2000 |
20.09.24 18:32:07 | 400 | 121,1750 |
20.09.24 18:32:07 | 200 | 121,1750 |
20.09.24 18:32:06 | 100 | 121,2000 |
20.09.24 18:32:06 | 100 | 121,2000 |
20.09.24 18:32:06 | 100 | 121,2000 |
20.09.24 18:32:06 | 142 | 121,1600 |
20.09.24 18:32:06 | 200 | 121,1600 |
20.09.24 18:32:06 | 200 | 121,1800 |
20.09.24 18:31:49 | 100 | 121,1800 |
20.09.24 18:31:49 | 100 | 121,1900 |
20.09.24 18:31:49 | 100 | 121,1800 |