NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:37 | 200 | 121,2300 |
20.09.24 18:40:37 | 100 | 121,2300 |
20.09.24 18:40:24 | 100 | 121,2300 |
20.09.24 18:39:57 | 100 | 121,2300 |
20.09.24 18:39:27 | 100 | 121,2250 |
20.09.24 18:39:25 | 165 | 121,2100 |
20.09.24 18:39:25 | 1,53 Tsd. | 121,1802 |
20.09.24 18:39:25 | 517 | 121,1802 |
20.09.24 18:39:25 | 145 | 121,2200 |
20.09.24 18:39:25 | 100 | 121,2300 |
20.09.24 18:39:25 | 100 | 121,2300 |
20.09.24 18:39:25 | 100 | 121,2300 |
20.09.24 18:39:18 | 201 | 121,2300 |
20.09.24 18:38:51 | 100 | 121,2175 |
20.09.24 18:38:51 | 100 | 121,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:10 | 100 | 121,1950 |
20.09.24 18:38:06 | 100 | 121,1950 |
20.09.24 18:37:49 | 103 | 121,1600 |
20.09.24 18:37:49 | 100 | 121,1450 |
20.09.24 18:37:49 | 100 | 121,1450 |
20.09.24 18:37:49 | 145 | 121,1450 |
20.09.24 18:37:49 | 177 | 121,1600 |
20.09.24 18:37:49 | 100 | 121,1600 |
20.09.24 18:37:42 | 200 | 121,1350 |
20.09.24 18:37:42 | 150 | 121,1700 |
20.09.24 18:37:42 | 100 | 121,1700 |
20.09.24 18:37:42 | 100 | 121,1700 |
20.09.24 18:37:42 | 100 | 121,1700 |
20.09.24 18:37:13 | 100 | 121,0900 |
20.09.24 18:36:56 | 100 | 121,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:56 | 100 | 121,1400 |
20.09.24 18:36:56 | 100 | 121,1200 |
20.09.24 18:36:21 | 150 | 121,1800 |
20.09.24 18:36:21 | 220 | 121,1800 |
20.09.24 18:35:54 | 100 | 121,1900 |
20.09.24 18:35:54 | 100 | 121,1800 |
20.09.24 18:35:54 | 100 | 121,1700 |
20.09.24 18:35:51 | 100 | 121,2200 |
20.09.24 18:35:25 | 100 | 121,2000 |
20.09.24 18:35:16 | 110 | 121,2500 |
20.09.24 18:34:48 | 100 | 121,2600 |
20.09.24 18:34:34 | 100 | 121,2700 |
20.09.24 18:34:34 | 238 | 121,2900 |
20.09.24 18:34:11 | 153 | 121,2750 |
20.09.24 18:34:11 | 100 | 121,2750 |