NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:52 | 100 | 121,0000 |
20.09.24 17:46:52 | 100 | 121,0000 |
20.09.24 17:46:40 | 100 | 120,9650 |
20.09.24 17:46:37 | 100 | 120,9450 |
20.09.24 17:46:36 | 400 | 120,9700 |
20.09.24 17:46:36 | 142 | 120,9120 |
20.09.24 17:46:31 | 100 | 120,9500 |
20.09.24 17:46:17 | 925 | 120,9600 |
20.09.24 17:46:12 | 100 | 120,9100 |
20.09.24 17:45:45 | 100 | 120,9500 |
20.09.24 17:45:45 | 100 | 120,9500 |
20.09.24 17:45:45 | 100 | 120,9600 |
20.09.24 17:45:43 | 100 | 120,9600 |
20.09.24 17:45:43 | 100 | 120,9600 |
20.09.24 17:45:43 | 100 | 120,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:26 | 100 | 120,9900 |
20.09.24 17:45:10 | 100 | 121,0400 |
20.09.24 17:45:08 | 100 | 121,0200 |
20.09.24 17:44:30 | 100 | 121,0000 |
20.09.24 17:44:21 | 100 | 121,0000 |
20.09.24 17:44:18 | 100 | 121,0300 |
20.09.24 17:44:18 | 152 | 121,0500 |
20.09.24 17:44:18 | 100 | 121,0250 |
20.09.24 17:44:03 | 100 | 121,0000 |
20.09.24 17:44:00 | 159 | 121,0000 |
20.09.24 17:43:30 | 100 | 120,9550 |
20.09.24 17:43:26 | 100 | 120,9550 |
20.09.24 17:43:26 | 100 | 120,9550 |
20.09.24 17:42:49 | 100 | 120,9350 |
20.09.24 17:42:31 | 123 | 120,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:31 | 100 | 120,8900 |
20.09.24 17:42:20 | 100 | 120,8300 |
20.09.24 17:42:15 | 100 | 120,8300 |
20.09.24 17:42:14 | 100 | 120,8600 |
20.09.24 17:42:14 | 100 | 120,8600 |
20.09.24 17:42:14 | 100 | 120,8600 |
20.09.24 17:42:10 | 200 | 120,8500 |
20.09.24 17:42:10 | 100 | 120,8550 |
20.09.24 17:42:09 | 100 | 120,8500 |
20.09.24 17:41:40 | 100 | 120,8100 |
20.09.24 17:41:10 | 100 | 120,8400 |
20.09.24 17:41:10 | 100 | 120,8200 |
20.09.24 17:41:10 | 100 | 120,8200 |
20.09.24 17:41:10 | 100 | 120,8100 |
20.09.24 17:41:10 | 100 | 120,8600 |