NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:16 | 100 | 121,0300 |
20.09.24 17:49:12 | 100 | 121,0400 |
20.09.24 17:49:08 | 100 | 121,0450 |
20.09.24 17:49:08 | 100 | 121,0450 |
20.09.24 17:49:08 | 100 | 121,0800 |
20.09.24 17:49:06 | 100 | 121,0400 |
20.09.24 17:49:06 | 100 | 121,0400 |
20.09.24 17:49:06 | 100 | 121,0400 |
20.09.24 17:49:02 | 100 | 121,0400 |
20.09.24 17:49:01 | 100 | 121,0400 |
20.09.24 17:49:01 | 100 | 121,0700 |
20.09.24 17:48:34 | 100 | 121,0775 |
20.09.24 17:48:34 | 100 | 121,0750 |
20.09.24 17:48:29 | 100 | 121,1200 |
20.09.24 17:47:53 | 100 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:49 | 100 | 121,0550 |
20.09.24 17:47:39 | 100 | 121,0250 |
20.09.24 17:47:39 | 100 | 121,0300 |
20.09.24 17:47:39 | 100 | 121,0200 |
20.09.24 17:47:30 | 2,50 Tsd. | 120,9932 |
20.09.24 17:47:09 | 222 | 120,9750 |
20.09.24 17:46:56 | 200 | 120,9800 |
20.09.24 17:46:52 | 100 | 121,0000 |
20.09.24 17:46:52 | 100 | 121,0000 |
20.09.24 17:46:52 | 100 | 121,0000 |
20.09.24 17:46:40 | 100 | 120,9650 |
20.09.24 17:46:37 | 100 | 120,9450 |
20.09.24 17:46:36 | 400 | 120,9700 |
20.09.24 17:46:36 | 142 | 120,9120 |
20.09.24 17:46:31 | 100 | 120,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:17 | 925 | 120,9600 |
20.09.24 17:46:12 | 100 | 120,9100 |
20.09.24 17:45:45 | 100 | 120,9500 |
20.09.24 17:45:45 | 100 | 120,9500 |
20.09.24 17:45:45 | 100 | 120,9600 |
20.09.24 17:45:43 | 100 | 120,9600 |
20.09.24 17:45:43 | 100 | 120,9600 |
20.09.24 17:45:43 | 100 | 120,9600 |
20.09.24 17:45:26 | 100 | 120,9900 |
20.09.24 17:45:10 | 100 | 121,0400 |
20.09.24 17:45:08 | 100 | 121,0200 |
20.09.24 17:44:30 | 100 | 121,0000 |
20.09.24 17:44:21 | 100 | 121,0000 |
20.09.24 17:44:18 | 100 | 121,0300 |
20.09.24 17:44:18 | 152 | 121,0500 |