NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:00 | 100 | 120,2700 |
20.09.24 15:58:00 | 100 | 120,2700 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2100 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2700 |
20.09.24 15:57:44 | 100 | 120,2950 |
20.09.24 15:57:31 | 100 | 120,2900 |
20.09.24 15:57:31 | 100 | 120,2900 |
20.09.24 15:57:27 | 100 | 120,2900 |
20.09.24 15:57:27 | 100 | 120,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:15 | 150 | 120,2900 |
20.09.24 15:57:14 | 100 | 120,2800 |
20.09.24 15:57:13 | 100 | 120,2900 |
20.09.24 15:57:13 | 100 | 120,2900 |
20.09.24 15:57:13 | 100 | 120,3150 |
20.09.24 15:57:13 | 100 | 120,3300 |
20.09.24 15:57:13 | 100 | 120,2900 |
20.09.24 15:57:13 | 100 | 120,2900 |
20.09.24 15:57:13 | 100 | 120,2900 |
20.09.24 15:57:13 | 100 | 120,2900 |
20.09.24 15:57:13 | 100 | 120,3000 |
20.09.24 15:57:13 | 100 | 120,3200 |
20.09.24 15:57:13 | 100 | 120,3200 |
20.09.24 15:57:13 | 100 | 120,3200 |
20.09.24 15:57:13 | 100 | 120,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:13 | 105 | 120,3100 |
20.09.24 15:57:13 | 100 | 120,3100 |
20.09.24 15:57:13 | 100 | 120,3100 |
20.09.24 15:57:11 | 100 | 120,3000 |
20.09.24 15:57:11 | 100 | 120,3000 |
20.09.24 15:57:11 | 100 | 120,2900 |
20.09.24 15:57:11 | 100 | 120,3200 |
20.09.24 15:57:11 | 100 | 120,3200 |
20.09.24 15:56:55 | 100 | 120,2500 |
20.09.24 15:56:32 | 100 | 120,2550 |
20.09.24 15:56:26 | 100 | 120,3200 |
20.09.24 15:56:26 | 100 | 120,3200 |
20.09.24 15:56:26 | 100 | 120,2900 |
20.09.24 15:56:26 | 100 | 120,2800 |
20.09.24 15:56:26 | 100 | 120,2800 |