NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:37 | 100 | 120,5950 |
20.09.24 16:10:26 | 100 | 120,6300 |
20.09.24 16:10:26 | 100 | 120,6500 |
20.09.24 16:10:20 | 100 | 120,6900 |
20.09.24 16:09:09 | 150 | 120,6821 |
20.09.24 16:09:04 | 100 | 120,7100 |
20.09.24 16:09:01 | 100 | 120,7100 |
20.09.24 16:09:01 | 100 | 120,7100 |
20.09.24 16:08:35 | 125 | 120,6400 |
20.09.24 16:08:32 | 100 | 120,6800 |
20.09.24 16:08:32 | 100 | 120,7100 |
20.09.24 16:08:01 | 150 | 120,6497 |
20.09.24 16:06:42 | 100 | 120,5800 |
20.09.24 16:06:42 | 100 | 120,5800 |
20.09.24 16:06:05 | 100 | 120,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:05 | 100 | 120,5800 |
20.09.24 16:06:05 | 100 | 120,5900 |
20.09.24 16:06:05 | 100 | 120,6100 |
20.09.24 16:05:57 | 100 | 120,6400 |
20.09.24 16:05:41 | 100 | 120,7300 |
20.09.24 16:05:14 | 100 | 120,7400 |
20.09.24 16:05:12 | 100 | 120,7300 |
20.09.24 16:05:06 | 100 | 120,7300 |
20.09.24 16:04:33 | 100 | 120,6800 |
20.09.24 16:04:28 | 100 | 120,6850 |
20.09.24 16:04:27 | 100 | 120,6500 |
20.09.24 16:04:27 | 100 | 120,6600 |
20.09.24 16:04:27 | 148 | 120,6500 |
20.09.24 16:04:18 | 100 | 120,5900 |
20.09.24 16:04:18 | 100 | 120,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:18 | 100 | 120,6000 |
20.09.24 16:04:18 | 100 | 120,6000 |
20.09.24 16:04:18 | 18,00 Tsd. | 120,6350 |
20.09.24 16:04:04 | 100 | 120,6000 |
20.09.24 16:03:24 | 100 | 120,5250 |
20.09.24 16:03:00 | 100 | 120,5000 |
20.09.24 16:02:48 | 100 | 120,5000 |
20.09.24 16:02:48 | 100 | 120,4700 |
20.09.24 16:02:47 | 100 | 120,4700 |
20.09.24 16:01:54 | 100 | 120,4100 |
20.09.24 16:01:52 | 100 | 120,4100 |
20.09.24 16:01:50 | 200 | 120,4100 |
20.09.24 16:01:01 | 100 | 120,2600 |
20.09.24 16:00:47 | 100 | 120,2700 |
20.09.24 16:00:32 | 103 | 120,2700 |