NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:11 | 100 | 120,0400 |
19.09.24 21:57:11 | 100 | 120,0400 |
19.09.24 21:57:11 | 100 | 120,0500 |
19.09.24 21:57:11 | 100 | 120,0600 |
19.09.24 21:57:10 | 100 | 120,0600 |
19.09.24 21:57:09 | 100 | 120,0500 |
19.09.24 21:57:09 | 100 | 120,0400 |
19.09.24 21:57:07 | 189 | 120,0600 |
19.09.24 21:57:05 | 100 | 120,0500 |
19.09.24 21:57:02 | 100 | 120,0300 |
19.09.24 21:57:00 | 100 | 120,0450 |
19.09.24 21:57:00 | 100 | 120,0450 |
19.09.24 21:57:00 | 100 | 120,0400 |
19.09.24 21:56:56 | 100 | 120,0400 |
19.09.24 21:56:56 | 100 | 120,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | 100 | 120,0450 |
19.09.24 21:56:50 | 200 | 120,0450 |
19.09.24 21:56:44 | 100 | 120,0400 |
19.09.24 21:56:44 | 100 | 120,0500 |
19.09.24 21:56:43 | 100 | 120,0500 |
19.09.24 21:56:43 | 100 | 120,0500 |
19.09.24 21:56:35 | 100 | 120,0600 |
19.09.24 21:56:35 | 100 | 120,0600 |
19.09.24 21:56:33 | 100 | 120,0500 |
19.09.24 21:56:32 | 100 | 120,0600 |
19.09.24 21:56:32 | 100 | 120,0600 |
19.09.24 21:56:32 | 100 | 120,0600 |
19.09.24 21:56:32 | 100 | 120,0600 |
19.09.24 21:56:32 | 100 | 120,0750 |
19.09.24 21:56:32 | 100 | 120,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:31 | 100 | 120,0900 |
19.09.24 21:56:31 | 100 | 120,0800 |
19.09.24 21:56:30 | 100 | 120,0800 |
19.09.24 21:56:30 | 100 | 120,0800 |
19.09.24 21:56:30 | 100 | 120,0800 |
19.09.24 21:56:30 | 100 | 120,0800 |
19.09.24 21:56:25 | 700 | 120,0600 |
19.09.24 21:56:25 | 100 | 120,0750 |
19.09.24 21:56:21 | 100 | 120,0700 |
19.09.24 21:56:21 | 100 | 120,0800 |
19.09.24 21:56:21 | 100 | 120,0800 |
19.09.24 21:56:20 | 103 | 120,1000 |
19.09.24 21:56:15 | 370 | 120,1200 |
19.09.24 21:56:15 | 100 | 120,1100 |
19.09.24 21:56:12 | 100 | 120,1100 |