NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | 100 | 119,9500 |
19.09.24 21:58:47 | 100 | 119,9500 |
19.09.24 21:58:46 | 200 | 119,9500 |
19.09.24 21:58:46 | 100 | 119,9400 |
19.09.24 21:58:46 | 100 | 119,9400 |
19.09.24 21:58:46 | 200 | 119,9500 |
19.09.24 21:58:46 | 159 | 119,9500 |
19.09.24 21:58:44 | 100 | 119,9350 |
19.09.24 21:58:41 | 100 | 119,9350 |
19.09.24 21:58:39 | 100 | 119,9300 |
19.09.24 21:58:39 | 100 | 119,9350 |
19.09.24 21:58:39 | 100 | 119,9230 |
19.09.24 21:58:39 | 100 | 119,9300 |
19.09.24 21:58:37 | 100 | 119,9350 |
19.09.24 21:58:37 | 100 | 119,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:36 | 100 | 119,9350 |
19.09.24 21:58:36 | 100 | 119,9350 |
19.09.24 21:58:35 | 100 | 119,9350 |
19.09.24 21:58:35 | 100 | 119,9350 |
19.09.24 21:58:33 | 200 | 119,9350 |
19.09.24 21:58:32 | 100 | 119,9300 |
19.09.24 21:58:32 | 100 | 119,9300 |
19.09.24 21:58:32 | 100 | 119,9300 |
19.09.24 21:58:32 | 100 | 119,9250 |
19.09.24 21:58:31 | 111 | 119,9200 |
19.09.24 21:58:31 | 100 | 119,9200 |
19.09.24 21:58:31 | 145 | 119,9200 |
19.09.24 21:58:31 | 100 | 119,9200 |
19.09.24 21:58:30 | 100 | 119,9200 |
19.09.24 21:58:30 | 100 | 119,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 119,9300 |
19.09.24 21:58:30 | 100 | 119,9300 |
19.09.24 21:58:30 | 115 | 119,9400 |
19.09.24 21:58:28 | 100 | 119,9400 |
19.09.24 21:58:28 | 100 | 119,9300 |
19.09.24 21:58:28 | 100 | 119,9500 |
19.09.24 21:58:28 | 100 | 119,9500 |
19.09.24 21:58:28 | 100 | 119,9500 |
19.09.24 21:58:28 | 100 | 119,9550 |
19.09.24 21:58:28 | 100 | 119,9550 |
19.09.24 21:58:28 | 100 | 119,9600 |
19.09.24 21:58:28 | 100 | 119,9600 |
19.09.24 21:58:28 | 100 | 119,9600 |
19.09.24 21:58:28 | 100 | 119,9700 |
19.09.24 21:58:26 | 100 | 119,9600 |