NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:20 | 100 | 120,0200 |
19.09.24 21:59:20 | 100 | 120,0200 |
19.09.24 21:59:20 | 100 | 120,0100 |
19.09.24 21:59:20 | 100 | 119,9900 |
19.09.24 21:59:17 | 100 | 120,0050 |
19.09.24 21:59:16 | 100 | 119,9700 |
19.09.24 21:59:16 | 100 | 119,9800 |
19.09.24 21:59:16 | 100 | 119,9700 |
19.09.24 21:59:16 | 100 | 119,9775 |
19.09.24 21:59:15 | 100 | 119,9600 |
19.09.24 21:59:14 | 100 | 119,9700 |
19.09.24 21:59:14 | 100 | 119,9700 |
19.09.24 21:59:14 | 100 | 119,9700 |
19.09.24 21:59:14 | 100 | 119,9600 |
19.09.24 21:59:13 | 100 | 119,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | 100 | 119,9600 |
19.09.24 21:59:11 | 100 | 119,9600 |
19.09.24 21:59:11 | 100 | 119,9600 |
19.09.24 21:59:11 | 100 | 119,9600 |
19.09.24 21:59:11 | 100 | 119,9600 |
19.09.24 21:59:11 | 100 | 119,9600 |
19.09.24 21:59:11 | 100 | 119,9600 |
19.09.24 21:59:11 | 100 | 119,9600 |
19.09.24 21:59:11 | 100 | 119,9600 |
19.09.24 21:59:11 | 100 | 119,9700 |
19.09.24 21:59:11 | 100 | 119,9700 |
19.09.24 21:59:10 | 100 | 119,9700 |
19.09.24 21:59:09 | 100 | 119,9700 |
19.09.24 21:59:08 | 100 | 119,9500 |
19.09.24 21:59:08 | 121 | 119,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 100 | 119,9500 |
19.09.24 21:59:07 | 400 | 119,9500 |
19.09.24 21:59:07 | 100 | 119,9400 |
19.09.24 21:59:07 | 100 | 119,9400 |
19.09.24 21:59:07 | 100 | 119,9400 |
19.09.24 21:59:07 | 100 | 119,9400 |
19.09.24 21:59:06 | 100 | 119,9300 |
19.09.24 21:59:06 | 100 | 119,9300 |
19.09.24 21:59:06 | 100 | 119,9300 |
19.09.24 21:59:04 | 100 | 119,9300 |
19.09.24 21:59:04 | 100 | 119,9300 |
19.09.24 21:59:04 | 100 | 119,9300 |
19.09.24 21:59:04 | 105 | 119,9300 |
19.09.24 21:59:03 | 100 | 119,9400 |
19.09.24 21:59:02 | 200 | 119,9500 |