NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:13 | 100 | 120,6700 |
20.09.24 15:45:13 | 100 | 120,6700 |
20.09.24 15:45:13 | 100 | 120,6700 |
20.09.24 15:45:13 | 100 | 120,6700 |
20.09.24 15:45:13 | 100 | 120,6800 |
20.09.24 15:42:19 | 100 | 120,6700 |
20.09.24 15:41:36 | 100 | 120,7950 |
20.09.24 15:40:01 | 100 | 120,9600 |
20.09.24 15:39:56 | 100 | 120,9600 |
20.09.24 15:39:55 | 100 | 120,9600 |
20.09.24 15:39:10 | 100 | 120,7050 |
20.09.24 15:38:41 | 100 | 120,7000 |
20.09.24 15:38:41 | 100 | 120,7000 |
20.09.24 15:38:39 | 383 | 120,8000 |
20.09.24 15:38:34 | 100 | 120,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:34 | 100 | 120,7200 |
20.09.24 15:38:30 | 100 | 120,8450 |
20.09.24 15:38:29 | 144 | 120,8450 |
20.09.24 15:38:29 | 277 | 120,8450 |
20.09.24 15:38:15 | 200 | 120,7351 |
20.09.24 15:38:10 | 100 | 120,8500 |
20.09.24 15:38:02 | 100 | 120,8600 |
20.09.24 15:37:54 | 100 | 120,7500 |
20.09.24 15:35:20 | 121 | 120,5200 |
20.09.24 15:34:59 | 100 | 120,5150 |
20.09.24 15:34:59 | 100 | 120,5300 |
20.09.24 15:34:23 | 198 | 120,5400 |
20.09.24 15:34:06 | 109 | 120,4278 |
20.09.24 15:33:46 | 100 | 120,4000 |
20.09.24 15:33:46 | 100 | 120,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:46 | 194 | 120,2800 |
20.09.24 15:33:46 | 100 | 120,4050 |
20.09.24 15:33:46 | 149 | 120,2800 |
20.09.24 15:33:46 | 200 | 120,3000 |
20.09.24 15:33:41 | 144 | 120,4100 |
20.09.24 15:33:17 | 100 | 120,2800 |
20.09.24 15:33:17 | 100 | 120,2800 |
20.09.24 15:32:54 | 100 | 120,1000 |
20.09.24 15:32:54 | 100 | 120,2300 |
20.09.24 15:32:54 | 100 | 120,2100 |
20.09.24 15:32:54 | 100 | 120,2100 |
20.09.24 15:32:54 | 400 | 120,1800 |
20.09.24 15:32:54 | 100 | 120,0600 |
20.09.24 15:32:54 | 100 | 120,1400 |
20.09.24 15:32:54 | 100 | 120,1300 |