NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:11 | 100 | 120,3150 |
20.09.24 15:59:10 | 100 | 120,3100 |
20.09.24 15:59:09 | 100 | 120,2850 |
20.09.24 15:59:09 | 100 | 120,2950 |
20.09.24 15:59:09 | 10,00 Tsd. | 120,2950 |
20.09.24 15:58:19 | 100 | 120,2500 |
20.09.24 15:58:17 | 100 | 120,2800 |
20.09.24 15:58:17 | 100 | 120,2800 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:15 | 100 | 120,2350 |
20.09.24 15:58:15 | 100 | 120,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:13 | 100 | 120,2500 |
20.09.24 15:58:13 | 100 | 120,2600 |
20.09.24 15:58:13 | 100 | 120,2800 |
20.09.24 15:58:12 | 100 | 120,3100 |
20.09.24 15:58:06 | 100 | 120,3200 |
20.09.24 15:58:06 | 100 | 120,3200 |
20.09.24 15:58:06 | 100 | 120,3100 |
20.09.24 15:58:06 | 100 | 120,3000 |
20.09.24 15:58:06 | 100 | 120,3100 |
20.09.24 15:58:03 | 100 | 120,2700 |
20.09.24 15:58:00 | 100 | 120,2700 |
20.09.24 15:58:00 | 100 | 120,2700 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:53 | 100 | 120,2100 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2300 |
20.09.24 15:57:53 | 100 | 120,2700 |
20.09.24 15:57:44 | 100 | 120,2950 |
20.09.24 15:57:31 | 100 | 120,2900 |
20.09.24 15:57:31 | 100 | 120,2900 |
20.09.24 15:57:27 | 100 | 120,2900 |
20.09.24 15:57:27 | 100 | 120,2900 |
20.09.24 15:57:15 | 150 | 120,2900 |
20.09.24 15:57:14 | 100 | 120,2800 |
20.09.24 15:57:13 | 100 | 120,2900 |
20.09.24 15:57:13 | 100 | 120,2900 |
20.09.24 15:57:13 | 100 | 120,3150 |