NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:04 | 100 | 120,6800 |
20.09.24 16:30:39 | 100 | 120,7200 |
20.09.24 16:30:11 | 157 | 120,7200 |
20.09.24 16:30:11 | 171 | 120,7200 |
20.09.24 16:30:11 | 100 | 120,7200 |
20.09.24 16:30:11 | 100 | 120,7350 |
20.09.24 16:30:10 | 200 | 120,7250 |
20.09.24 16:30:10 | 100 | 120,7200 |
20.09.24 16:30:10 | 100 | 120,7300 |
20.09.24 16:29:53 | 100 | 120,8000 |
20.09.24 16:29:45 | 301 | 120,8050 |
20.09.24 16:29:45 | 400 | 120,8050 |
20.09.24 16:29:40 | 100 | 120,8050 |
20.09.24 16:29:22 | 100 | 120,8100 |
20.09.24 16:28:39 | 100 | 120,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:36 | 100 | 120,8150 |
20.09.24 16:28:36 | 100 | 120,8150 |
20.09.24 16:27:47 | 100 | 120,8600 |
20.09.24 16:27:17 | 100 | 120,8600 |
20.09.24 16:27:00 | 100 | 120,8600 |
20.09.24 16:26:58 | 100 | 120,8150 |
20.09.24 16:26:58 | 100 | 120,8800 |
20.09.24 16:26:58 | 100 | 120,8700 |
20.09.24 16:26:58 | 100 | 120,8700 |
20.09.24 16:26:58 | 100 | 120,8700 |
20.09.24 16:26:58 | 100 | 120,8200 |
20.09.24 16:26:58 | 100 | 120,8100 |
20.09.24 16:26:58 | 100 | 120,8000 |
20.09.24 16:26:48 | 100 | 120,7500 |
20.09.24 16:26:47 | 100 | 120,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:40 | 100 | 120,7500 |
20.09.24 16:26:13 | 276 | 120,7500 |
20.09.24 16:26:13 | 249 | 120,7500 |
20.09.24 16:26:04 | 100 | 120,7100 |
20.09.24 16:26:04 | 100 | 120,7100 |
20.09.24 16:25:24 | 100 | 120,7100 |
20.09.24 16:25:19 | 100 | 120,6950 |
20.09.24 16:25:10 | 100 | 120,6700 |
20.09.24 16:25:04 | 100 | 120,6900 |
20.09.24 16:25:04 | 100 | 120,7000 |
20.09.24 16:24:55 | 100 | 120,7000 |
20.09.24 16:24:46 | 100 | 120,6400 |
20.09.24 16:24:38 | 100 | 120,6500 |
20.09.24 16:24:37 | 145 | 120,6950 |
20.09.24 16:24:35 | 100 | 120,6500 |