NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 200 | 120,6650 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6650 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 200 | 120,6600 |
20.09.24 16:45:44 | 214 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6900 |
20.09.24 16:45:44 | 200 | 120,6600 |
20.09.24 16:45:44 | 600 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:44 | 100 | 120,6900 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 100 | 120,6800 |
20.09.24 16:45:44 | 100 | 120,6900 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 100 | 120,7100 |
20.09.24 16:45:44 | 100 | 120,7000 |
20.09.24 16:45:44 | 100 | 120,7000 |
20.09.24 16:45:44 | 297 | 120,7000 |
20.09.24 16:45:38 | 100 | 120,6200 |
20.09.24 16:45:27 | 100 | 120,6200 |
20.09.24 16:45:15 | 100 | 120,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:09 | 100 | 120,6550 |
20.09.24 16:45:04 | 100 | 120,6400 |
20.09.24 16:44:58 | 100 | 120,6000 |
20.09.24 16:44:49 | 100 | 120,6000 |
20.09.24 16:44:38 | 100 | 120,6000 |
20.09.24 16:44:27 | 100 | 120,6000 |
20.09.24 16:44:03 | 100 | 120,6600 |
20.09.24 16:44:01 | 100 | 120,6400 |
20.09.24 16:43:54 | 100 | 120,7200 |
20.09.24 16:43:50 | 100 | 120,6650 |
20.09.24 16:43:49 | 100 | 120,7000 |
20.09.24 16:43:36 | 100 | 120,7000 |
20.09.24 16:43:11 | 100 | 120,7000 |
20.09.24 16:42:49 | 100 | 120,7000 |
20.09.24 16:41:50 | 100 | 120,6700 |