NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:48 | 100 | 120,6700 |
20.09.24 16:39:34 | 100 | 120,6700 |
20.09.24 16:39:24 | 100 | 120,6700 |
20.09.24 16:39:07 | 100 | 120,6800 |
20.09.24 16:39:02 | 100 | 120,7250 |
20.09.24 16:38:56 | 100 | 120,7350 |
20.09.24 16:38:56 | 100 | 120,7350 |
20.09.24 16:38:56 | 100 | 120,7600 |
20.09.24 16:38:56 | 100 | 120,7600 |
20.09.24 16:38:56 | 100 | 120,7400 |
20.09.24 16:38:56 | 100 | 120,7800 |
20.09.24 16:38:33 | 100 | 120,7400 |
20.09.24 16:38:33 | 100 | 120,7400 |
20.09.24 16:38:33 | 100 | 120,7400 |
20.09.24 16:38:16 | 100 | 120,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:58 | 100 | 120,7800 |
20.09.24 16:37:51 | 200 | 120,7500 |
20.09.24 16:37:50 | 162 | 120,7500 |
20.09.24 16:37:50 | 100 | 120,7500 |
20.09.24 16:37:44 | 100 | 120,7400 |
20.09.24 16:37:39 | 100 | 120,7150 |
20.09.24 16:37:20 | 100 | 120,7500 |
20.09.24 16:37:20 | 100 | 120,7150 |
20.09.24 16:37:20 | 100 | 120,7500 |
20.09.24 16:37:20 | 200 | 120,7500 |
20.09.24 16:37:20 | 100 | 120,7500 |
20.09.24 16:37:19 | 100 | 120,7500 |
20.09.24 16:36:04 | 100 | 120,6950 |
20.09.24 16:36:04 | 640 | 120,7086 |
20.09.24 16:35:40 | 100 | 120,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:32 | 100 | 120,7100 |
20.09.24 16:35:31 | 100 | 120,6950 |
20.09.24 16:35:31 | 100 | 120,6950 |
20.09.24 16:35:24 | 100 | 120,7100 |
20.09.24 16:35:24 | 100 | 120,7100 |
20.09.24 16:35:24 | 100 | 120,7100 |
20.09.24 16:35:24 | 100 | 120,7100 |
20.09.24 16:34:54 | 200 | 120,8200 |
20.09.24 16:34:45 | 100 | 120,8000 |
20.09.24 16:34:39 | 100 | 120,8000 |
20.09.24 16:34:32 | 100 | 120,8000 |
20.09.24 16:34:30 | 100 | 120,7700 |
20.09.24 16:34:30 | 100 | 120,7700 |
20.09.24 16:34:30 | 100 | 120,7600 |
20.09.24 16:34:30 | 160 | 120,7100 |