NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:32 | 100 | 120,7100 |
20.09.24 16:24:18 | 100 | 120,6550 |
20.09.24 16:24:14 | 100 | 120,6600 |
20.09.24 16:24:07 | 100 | 120,7100 |
20.09.24 16:24:06 | 100 | 120,7100 |
20.09.24 16:24:04 | 100 | 120,7550 |
20.09.24 16:24:02 | 138 | 120,7550 |
20.09.24 16:23:50 | 100 | 120,7200 |
20.09.24 16:23:32 | 100 | 120,7200 |
20.09.24 16:23:14 | 100 | 120,7300 |
20.09.24 16:23:08 | 100 | 120,7300 |
20.09.24 16:23:07 | 100 | 120,7300 |
20.09.24 16:22:38 | 100 | 120,7350 |
20.09.24 16:21:53 | 100 | 120,7600 |
20.09.24 16:21:39 | 100 | 120,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:39 | 100 | 120,7200 |
20.09.24 16:21:39 | 100 | 120,7300 |
20.09.24 16:21:39 | 100 | 120,7400 |
20.09.24 16:21:39 | 100 | 120,7600 |
20.09.24 16:21:36 | 100 | 120,8300 |
20.09.24 16:21:36 | 100 | 120,8300 |
20.09.24 16:21:26 | 100 | 120,8400 |
20.09.24 16:21:21 | 100 | 120,8400 |
20.09.24 16:21:21 | 101 | 120,8400 |
20.09.24 16:20:12 | 100 | 120,7950 |
20.09.24 16:20:12 | 200 | 120,7820 |
20.09.24 16:20:06 | 100 | 120,8600 |
20.09.24 16:20:03 | 200 | 120,8600 |
20.09.24 16:19:05 | 100 | 120,7300 |
20.09.24 16:19:00 | 100 | 120,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:39 | 2,50 Tsd. | 120,7950 |
20.09.24 16:18:13 | 100 | 120,7850 |
20.09.24 16:18:06 | 100 | 120,7750 |
20.09.24 16:18:06 | 100 | 120,7600 |
20.09.24 16:18:06 | 100 | 120,7700 |
20.09.24 16:17:52 | 100 | 120,7400 |
20.09.24 16:17:49 | 128 | 120,7450 |
20.09.24 16:17:35 | 100 | 120,6965 |
20.09.24 16:15:54 | 100 | 120,6700 |
20.09.24 16:15:54 | 100 | 120,6600 |
20.09.24 16:15:54 | 100 | 120,6600 |
20.09.24 16:15:54 | 100 | 120,6600 |
20.09.24 16:15:43 | 100 | 120,6650 |
20.09.24 16:15:43 | 100 | 120,6700 |
20.09.24 16:15:35 | 100 | 120,5900 |