NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:50 | 100 | 120,6700 |
20.09.24 16:41:50 | 100 | 120,6700 |
20.09.24 16:41:48 | 100 | 120,6500 |
20.09.24 16:41:48 | 100 | 120,6500 |
20.09.24 16:41:48 | 100 | 120,6300 |
20.09.24 16:41:48 | 100 | 120,6300 |
20.09.24 16:41:48 | 100 | 120,6100 |
20.09.24 16:41:40 | 100 | 120,5800 |
20.09.24 16:41:40 | 100 | 120,5800 |
20.09.24 16:41:27 | 100 | 120,5800 |
20.09.24 16:41:27 | 100 | 120,5800 |
20.09.24 16:41:27 | 100 | 120,5650 |
20.09.24 16:41:27 | 100 | 120,5900 |
20.09.24 16:41:27 | 100 | 120,5900 |
20.09.24 16:41:27 | 100 | 120,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:27 | 152 | 120,5900 |
20.09.24 16:41:27 | 100 | 120,6000 |
20.09.24 16:41:27 | 100 | 120,5800 |
20.09.24 16:41:27 | 100 | 120,5800 |
20.09.24 16:41:27 | 100 | 120,5800 |
20.09.24 16:41:27 | 100 | 120,5800 |
20.09.24 16:41:19 | 100 | 120,5300 |
20.09.24 16:41:09 | 100 | 120,5300 |
20.09.24 16:41:07 | 100 | 120,5350 |
20.09.24 16:40:56 | 100 | 120,5350 |
20.09.24 16:40:56 | 100 | 120,5300 |
20.09.24 16:40:55 | 100 | 120,5900 |
20.09.24 16:40:55 | 100 | 120,5900 |
20.09.24 16:40:55 | 100 | 120,6000 |
20.09.24 16:40:55 | 100 | 120,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:48 | 100 | 120,6200 |
20.09.24 16:40:44 | 100 | 120,5900 |
20.09.24 16:40:34 | 100 | 120,5900 |
20.09.24 16:40:24 | 100 | 120,5900 |
20.09.24 16:40:14 | 100 | 120,6300 |
20.09.24 16:40:12 | 100 | 120,6300 |
20.09.24 16:40:12 | 100 | 120,6300 |
20.09.24 16:40:12 | 100 | 120,6300 |
20.09.24 16:40:12 | 100 | 120,6400 |
20.09.24 16:40:12 | 100 | 120,6400 |
20.09.24 16:40:00 | 100 | 120,6500 |
20.09.24 16:39:59 | 100 | 120,6500 |
20.09.24 16:39:57 | 100 | 120,6900 |
20.09.24 16:39:51 | 100 | 120,6800 |
20.09.24 16:39:49 | 100 | 120,6700 |