NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:57 | 100 | 120,5000 |
20.09.24 16:52:35 | 100 | 120,4250 |
20.09.24 16:52:35 | 100 | 120,4700 |
20.09.24 16:52:34 | 100 | 120,5400 |
20.09.24 16:52:34 | 100 | 120,5200 |
20.09.24 16:52:23 | 100 | 120,5800 |
20.09.24 16:52:23 | 100 | 120,5850 |
20.09.24 16:51:16 | 100 | 120,5550 |
20.09.24 16:50:51 | 102 | 120,5600 |
20.09.24 16:50:11 | 100 | 120,5550 |
20.09.24 16:50:11 | 100 | 120,5550 |
20.09.24 16:48:59 | 100 | 120,5750 |
20.09.24 16:48:46 | 100 | 120,5750 |
20.09.24 16:48:36 | 100 | 120,5900 |
20.09.24 16:48:36 | 100 | 120,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:57 | 100 | 120,5800 |
20.09.24 16:47:56 | 100 | 120,6000 |
20.09.24 16:47:39 | 100 | 120,6050 |
20.09.24 16:47:19 | 100 | 120,5600 |
20.09.24 16:47:18 | 102 | 120,5700 |
20.09.24 16:47:05 | 100 | 120,5850 |
20.09.24 16:46:55 | 100 | 120,5700 |
20.09.24 16:46:53 | 100 | 120,5650 |
20.09.24 16:46:52 | 100 | 120,5650 |
20.09.24 16:46:44 | 100 | 120,5750 |
20.09.24 16:46:44 | 100 | 120,5750 |
20.09.24 16:46:44 | 100 | 120,6100 |
20.09.24 16:46:36 | 130 | 120,5750 |
20.09.24 16:46:35 | 100 | 120,5850 |
20.09.24 16:46:35 | 100 | 120,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:15 | 100 | 120,6000 |
20.09.24 16:46:10 | 100 | 120,6050 |
20.09.24 16:46:09 | 100 | 120,6050 |
20.09.24 16:46:09 | 100 | 120,6050 |
20.09.24 16:46:09 | 100 | 120,6050 |
20.09.24 16:46:09 | 100 | 120,6200 |
20.09.24 16:46:09 | 100 | 120,6100 |
20.09.24 16:46:09 | 100 | 120,6100 |
20.09.24 16:46:09 | 100 | 120,6100 |
20.09.24 16:46:09 | 100 | 120,6200 |
20.09.24 16:45:44 | 100 | 120,6725 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 300 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6600 |