NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:58 | 100 | 120,6200 |
20.09.24 17:08:58 | 100 | 120,6300 |
20.09.24 17:08:58 | 100 | 120,6500 |
20.09.24 17:08:58 | 181 | 120,6500 |
20.09.24 17:08:58 | 109 | 120,6500 |
20.09.24 17:08:58 | 100 | 120,6500 |
20.09.24 17:08:55 | 100 | 120,6550 |
20.09.24 17:08:44 | 100 | 120,6450 |
20.09.24 17:08:43 | 100 | 120,6450 |
20.09.24 17:08:25 | 100 | 120,6450 |
20.09.24 17:08:25 | 100 | 120,6450 |
20.09.24 17:08:12 | 100 | 120,6450 |
20.09.24 17:08:10 | 106 | 120,6450 |
20.09.24 17:08:10 | 106 | 120,6450 |
20.09.24 17:08:09 | 100 | 120,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:09 | 100 | 120,6550 |
20.09.24 17:08:09 | 100 | 120,6700 |
20.09.24 17:08:09 | 100 | 120,6700 |
20.09.24 17:07:59 | 100 | 120,6900 |
20.09.24 17:07:45 | 100 | 120,6700 |
20.09.24 17:07:15 | 100 | 120,7000 |
20.09.24 17:06:38 | 100 | 120,6900 |
20.09.24 17:06:32 | 100 | 120,7100 |
20.09.24 17:06:32 | 100 | 120,7100 |
20.09.24 17:06:24 | 100 | 120,7050 |
20.09.24 17:06:24 | 100 | 120,7000 |
20.09.24 17:06:24 | 100 | 120,7000 |
20.09.24 17:06:24 | 100 | 120,7000 |
20.09.24 17:06:24 | 100 | 120,7000 |
20.09.24 17:06:24 | 100 | 120,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:24 | 100 | 120,7000 |
20.09.24 17:06:24 | 200 | 120,7000 |
20.09.24 17:06:24 | 100 | 120,7000 |
20.09.24 17:06:24 | 100 | 120,7000 |
20.09.24 17:05:39 | 100 | 120,6200 |
20.09.24 17:05:37 | 100 | 120,6750 |
20.09.24 17:05:37 | 100 | 120,6450 |
20.09.24 17:05:37 | 200 | 120,7000 |
20.09.24 17:05:00 | 100 | 120,6050 |
20.09.24 17:05:00 | 100 | 120,6075 |
20.09.24 17:04:48 | 400 | 120,6400 |
20.09.24 17:04:03 | 100 | 120,5950 |
20.09.24 17:02:53 | 100 | 120,5500 |
20.09.24 17:02:52 | 100 | 120,5575 |
20.09.24 17:02:52 | 100 | 120,6000 |