NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:19 | 100 | 120,5400 |
20.09.24 17:17:05 | 100 | 120,5050 |
20.09.24 17:17:04 | 100 | 120,5100 |
20.09.24 17:17:04 | 100 | 120,5000 |
20.09.24 17:17:04 | 100 | 120,5200 |
20.09.24 17:17:04 | 100 | 120,4900 |
20.09.24 17:17:03 | 100 | 120,4900 |
20.09.24 17:17:01 | 100 | 120,5200 |
20.09.24 17:16:52 | 100 | 120,5350 |
20.09.24 17:16:52 | 100 | 120,5350 |
20.09.24 17:16:51 | 100 | 120,5350 |
20.09.24 17:16:50 | 100 | 120,5350 |
20.09.24 17:16:50 | 100 | 120,5350 |
20.09.24 17:16:48 | 100 | 120,5600 |
20.09.24 17:16:21 | 100 | 120,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:50 | 100 | 120,5800 |
20.09.24 17:15:46 | 100 | 120,5950 |
20.09.24 17:15:33 | 100 | 120,5900 |
20.09.24 17:15:32 | 100 | 120,6100 |
20.09.24 17:15:32 | 100 | 120,6200 |
20.09.24 17:15:32 | 100 | 120,6200 |
20.09.24 17:15:32 | 100 | 120,6200 |
20.09.24 17:15:30 | 100 | 120,6300 |
20.09.24 17:15:30 | 100 | 120,6300 |
20.09.24 17:15:23 | 100 | 120,6450 |
20.09.24 17:15:08 | 100 | 120,6900 |
20.09.24 17:15:04 | 100 | 120,7250 |
20.09.24 17:14:10 | 100 | 120,6900 |
20.09.24 17:13:59 | 100 | 120,6900 |
20.09.24 17:13:50 | 100 | 120,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:49 | 100 | 120,6950 |
20.09.24 17:13:49 | 100 | 120,6800 |
20.09.24 17:13:19 | 100 | 120,6500 |
20.09.24 17:13:19 | 100 | 120,6650 |
20.09.24 17:13:19 | 100 | 120,6400 |
20.09.24 17:13:19 | 100 | 120,6400 |
20.09.24 17:13:19 | 100 | 120,6400 |
20.09.24 17:13:19 | 100 | 120,6400 |
20.09.24 17:13:19 | 100 | 120,6400 |
20.09.24 17:13:19 | 121 | 120,6400 |
20.09.24 17:13:19 | 100 | 120,6500 |
20.09.24 17:13:19 | 100 | 120,6500 |
20.09.24 17:13:19 | 100 | 120,6600 |
20.09.24 17:13:19 | 100 | 120,6700 |
20.09.24 17:13:19 | 100 | 120,6700 |