NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:10 | 200 | 120,8500 |
20.09.24 17:42:10 | 100 | 120,8550 |
20.09.24 17:42:09 | 100 | 120,8500 |
20.09.24 17:41:40 | 100 | 120,8100 |
20.09.24 17:41:10 | 100 | 120,8400 |
20.09.24 17:41:10 | 100 | 120,8200 |
20.09.24 17:41:10 | 100 | 120,8200 |
20.09.24 17:41:10 | 100 | 120,8100 |
20.09.24 17:41:10 | 100 | 120,8600 |
20.09.24 17:41:10 | 100 | 120,8100 |
20.09.24 17:41:09 | 100 | 120,8100 |
20.09.24 17:41:09 | 100 | 120,8150 |
20.09.24 17:41:09 | 100 | 120,8100 |
20.09.24 17:41:09 | 100 | 120,8050 |
20.09.24 17:41:09 | 100 | 120,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:01 | 100 | 120,7950 |
20.09.24 17:40:56 | 100 | 120,8000 |
20.09.24 17:40:55 | 100 | 120,8100 |
20.09.24 17:40:55 | 100 | 120,8125 |
20.09.24 17:40:55 | 100 | 120,8150 |
20.09.24 17:40:55 | 100 | 120,8100 |
20.09.24 17:40:16 | 100 | 120,7950 |
20.09.24 17:39:53 | 100 | 120,7950 |
20.09.24 17:39:47 | 100 | 120,7950 |
20.09.24 17:39:43 | 2,00 Tsd. | 120,8284 |
20.09.24 17:39:16 | 100 | 120,8250 |
20.09.24 17:38:52 | 100 | 120,7800 |
20.09.24 17:38:52 | 100 | 120,7800 |
20.09.24 17:38:52 | 100 | 120,7800 |
20.09.24 17:37:57 | 100 | 120,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:56 | 100 | 120,8050 |
20.09.24 17:37:56 | 100 | 120,8050 |
20.09.24 17:37:28 | 100 | 120,7650 |
20.09.24 17:37:19 | 100 | 120,7400 |
20.09.24 17:37:17 | 100 | 120,8100 |
20.09.24 17:37:17 | 100 | 120,8100 |
20.09.24 17:36:40 | 100 | 120,8100 |
20.09.24 17:36:37 | 100 | 120,8050 |
20.09.24 17:36:33 | 100 | 120,8000 |
20.09.24 17:36:33 | 100 | 120,8000 |
20.09.24 17:36:06 | 100 | 120,7900 |
20.09.24 17:36:06 | 100 | 120,8000 |
20.09.24 17:36:06 | 100 | 120,7900 |
20.09.24 17:36:06 | 100 | 120,7900 |
20.09.24 17:34:37 | 100 | 120,7550 |